EODData

MEMBERSHIP REGISTER LOG IN

FRA, K9T: Grit Metals Corp.

02 Oct 2026
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
0
CHG(%):
1.45		PREV:
0.0345		LOW:
0.0350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.04000.04000.03500.03500
01 Oct 260.03450.03450.03450.03450
30 Sep 260.05000.07200.03450.0345230
29 Sep 260.05000.05000.03450.03450
28 Sep 260.05000.05000.02250.03450
25 Sep 260.05000.05000.02200.02200
24 Sep 260.05000.05000.02550.02550
23 Sep 260.05000.05000.02850.02850
22 Sep 260.05000.05000.02850.02850
21 Sep 260.05000.05000.03450.03450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.25 
PEG Ratio:0.01 
Price to Book:0.57 
Return on Assets:-0.46 
Return on Equity:-0.49 

TECHNICAL INDICATORS

MA5:0.031.2%
MA10:0.0312.2%
MA20:0.030.6%
MA50:0.0534.6%
MA100:0.0787.7%
STO9:26.00
STO14:26.00
RSI14:46.34
WPR14:-18.75 
MTM14:0.00
ROC14:-0.08 
ATR:0.02 
Week High:0.07105.7%
Week Low:0.0259.1%
Month High:0.07105.7%
Month Low:0.02
Volatility:113.01