EODData

MEMBERSHIP REGISTER LOG IN

FRA, K9T: Grit Metals Corp.

09 Jun 2026
LAST:

0.0750

CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0000		VOLUME:
0
CHG(%):
13.64		PREV:
0.0660		LOW:
0.0750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 260.07500.07500.07500.07500
08 Jun 260.06600.06600.06600.06600
05 Jun 260.06550.06550.06550.06550
04 Jun 260.06550.06550.06550.06550
03 Jun 260.07500.07500.07500.07500
02 Jun 260.07200.07200.07200.07200
01 Jun 260.09700.09700.09700.09700
29 May 260.08450.08450.08450.08450
28 May 260.09100.09100.08450.08450
27 May 260.09100.09100.08450.08450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.15 
PEG Ratio:0.01 
Price to Book:0.55 
Return on Assets:-0.46 
Return on Equity:-0.49 

TECHNICAL INDICATORS

MA5:0.078.1%
MA10:0.082.7%
MA20:0.0916.1%
MA50:0.0919.2%
MA100:0.0921.3%
STO9:30.16
STO14:29.69
RSI14:34.25 
WPR14:-70.31
MTM14:-0.02
ROC14:-0.23 
ATR:0.01 
Week High:0.080.0%
Week Low:0.0714.5%
Month High:0.1142.7%
Month Low:0.07
Volatility:26.28