EODData

MEMBERSHIP REGISTER LOG IN

FRA, K9T: Grit Metals Corp.

20 Aug 2026
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.99		PREV:
0.0505		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.05000.05000.05000.05000
19 Aug 260.05050.05050.05050.05050
18 Aug 260.05350.05350.05350.05350
17 Aug 260.05050.05050.05050.05050
14 Aug 260.05350.05350.05350.05350
12 Aug 260.05050.05050.05050.05050
07 Aug 260.05300.05300.04400.04400
05 Aug 260.05300.05300.04650.04650
04 Aug 260.05300.05300.05300.05300
03 Aug 260.05300.05300.05300.05300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.50 
PEG Ratio:0.01 
Price to Book:1.13 
Return on Assets:-0.46 
Return on Equity:-0.49 

TECHNICAL INDICATORS

MA5:0.053.2%
MA10:0.051.0%
MA20:0.0623.2%
MA50:0.0742.4%
MA100:0.0863.2%
STO9:63.16
STO14:21.43
RSI14:27.61 
WPR14:-76.92
MTM14:-0.02
ROC14:-0.29 
ATR:0.01 
Week High:0.057.0%
Week Low:0.050.0%
Month High:0.0976.0%
Month Low:0.04
Volatility:330.50