EODData

MEMBERSHIP REGISTER LOG IN

FRA, K9T: Grit Metals Corp.

18 May 2026
LAST:

0.0990

CHANGE:
 0.00		OPEN:
0.0990		HIGH:
0.0990		ASK:
0.0000		VOLUME:
0
CHG(%):
1.98		PREV:
0.1010		LOW:
0.0990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.09900.09900.09900.09900
15 May 260.10700.10700.10100.10100
14 May 260.09400.09400.09400.09400
13 May 260.09700.09700.09400.09400
12 May 260.10000.10000.10000.10000
08 May 260.09400.09400.09400.09400
06 May 260.09700.09700.09100.09100
05 May 260.09800.09800.09800.09800
04 May 260.09150.10400.09150.104049
30 Apr 260.09400.09400.09400.09400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.15 
PEG Ratio:0.01 
Price to Book:0.55 
Return on Assets:-0.46 
Return on Equity:-0.49 

TECHNICAL INDICATORS

MA5:0.101.4%
MA10:0.102.2%
MA20:0.096.5%
MA50:0.096.8%
STO9:50.00
STO14:57.89
RSI14:57.14
WPR14:-31.25
MTM14:0.01
ROC14:0.09 
ATR:0.01 
Week High:0.118.1%
Week Low:0.095.3%
Month High:0.118.1%
Month Low:0.08
Volatility:36.74