EODData

MEMBERSHIP REGISTER LOG IN

FRA, KW9A: Galaxy Entertainment Group Limited

19 Dec 2025
LAST:

4.180

CHANGE:
 0.12		OPEN:
4.180		HIGH:
4.180		ASK:
0.000		VOLUME:
600
CHG(%):
2.96		PREV:
4.060		LOW:
4.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.1804.1804.1804.180600
18 Dec 254.0604.0604.0604.060600
17 Dec 254.1004.1004.1004.100600
16 Dec 254.0804.0804.0804.080600
15 Dec 254.1604.1604.1604.160600
12 Dec 254.2204.3204.2204.3203
11 Dec 254.2004.2004.2004.200200
10 Dec 254.3004.3004.3004.300200
09 Dec 254.3404.4004.3404.400200
08 Dec 254.3804.3804.3804.3801.0K

PROFILE

Name:Galaxy Entertainment Group Limited
About:Galaxy Entertainment Group Limited, an investment holding company, engages in the gaming and entertainment businesses in Macau, Hong Kong, and Mainland China. It operates through Gaming and Entertainment, and Construction Materials segments. The company operates casino games of chance or games of other forms; provides hospitality and related services; and manufacture, sale and distribution of construction materials. It develops and operates operates three flagship destinations in Macau such as integrated destination resorts in Galaxy Macau; unique landmark entertainment and food street destination adjoining Broadway Macau; and StarWorld Hotel, a five-star luxury hotel on the Peninsula. In addition, the company engages in sale and distribution of concrete pipes; provision of management services; and manufacture, sale, distribution and laying of asphalt, road base and bituminous materials, bricks, concrete pipes, cement, and slag; and provision of road marking services; and ready-mixed concrete; as well as management of galaxy international convention center & galaxy arena. Additionally, it provides truck leasing; quality assurance; cross-border transportation service, hospitality, marketing and promotion services, and Project management activities. The company was incorporated in 1987 and is based in Central, Hong Kong.
Industry:Resorts & Casinos
Address:Wing On Centre, Central, Hong Kong
Website:https://www.galaxyentertainment.com
ISIN:HK0027032686

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.67 
Forward P/E:14.99 
Price to Sales:0.41 
Price to Book:0.23 
Profit Margin:0.21 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.27 
Div/Share:1.20 
Revenue:5.055B 
EBITDA:1.412B 
Shares:4.375B 
Market Cap:18.287B 

TECHNICAL INDICATORS

MA5:4.121.6%
MA10:4.220.9%
MA20:4.302.8%
MA50:4.302.8%
MA100:4.384.7%
MA200:4.024.1%
STO9:35.29
STO14:28.57
RSI14:41.18
WPR14:-71.43
MTM14:-0.30
ROC14:-0.07 
ATR:0.08 
Week High:4.323.3%
Week Low:4.063.0%
Month High:4.487.2%
Month Low:4.064.1%
Year High:4.7413.4%
Year Low:2.8844.9%
Volatility:30.71 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.08
23 May 2025$0.06
24 Sep 2024$0.06
22 Mar 2024$0.03
25 Sep 2023$0.02
25 Mar 2022$0.03
25 Mar 2020$0.05
24 Sep 2019$0.05
25 Mar 2019$0.05
21 Sep 2018$0.06