EODData

FRA, KBIA: KB Financial Group Inc

19 Dec 2025
LAST:

71.50

CHANGE:
 0.50
OPEN:
71.50
HIGH:
71.50
ASK:
0.00
VOLUME:
5
CHG(%):
0.70
PREV:
71.00
LOW:
71.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2571.5071.5071.5071.505
18 Dec 2571.0071.0071.0071.005
17 Dec 2571.0071.0071.0071.005
16 Dec 2572.0072.0072.0072.005
15 Dec 2572.0072.0072.0072.005
12 Dec 2571.5071.5071.5071.505
10 Dec 2573.5073.5073.5073.505
09 Dec 2573.5073.5073.5073.505
08 Dec 2574.5074.5074.0074.005
05 Dec 2574.0074.0074.0074.0082

PROFILE

Name:KB Financial Group Inc
About:KB Financial Group Inc. provides various banking and related financial services to consumers and corporations in South Korea, the United States, New Zealand, China, Cambodia, the United Kingdom, Indonesia, and internationally. It operates through Retail Banking, Corporate Banking, Other Banking Services, Credit Card, Securities, Life Insurance, and Non-Life Insurance segments. The company offers loans, deposit products, and other related financial products and services to large, small, medium-sized enterprises, and small office/home office, as well as individuals and households; investment banking, and brokerage and supporting services; life insurance products; non-life insurance products, including fire, maritime, injury, technology, liability, package, title, guarantee, other special type insurances, automobile, long-term nonlife, property damage, injury, driver, savings, illness, nursing, pension, and others; and credit sale, cash service, card loan, and other supporting services. It also involved in securities and derivatives trading, funding, and other supporting activities. In addition, the company offers foreign exchange transaction; financial investment; credit card and installment financing; financial leasing; auto Installment finance; real estate trust management; capital and collective investment; collection of receivables or credit investigation; software advisory, development, and supply; microfinance; investment advisory; claim; management; savings banking; information and communication; e-commerce; and general advisory services. KB Financial Group Inc. was founded in 1963 and is headquartered in Seoul, South Korea.
Address:26, Gukjegeumyung-ro 8-gil, Seoul, South Korea, 07331
Website:https://www.kbfg.com
ISIN:US48241A1051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.84 
Forward P/E:3.87 
PEG Ratio:1.86 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.39 
Operating Margin:0.59 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:3,431.00 
Revenue:9.022B 
Shares:364.15M 
Market Cap:26.037B 

TECHNICAL INDICATORS

MA5:71.500.0%
MA10:72.401.3%
MA20:72.851.9%
MA50:71.780.4%
MA100:70.311.7%
MA200:64.7410.4%
STO9:14.29 
STO14:7.14 
RSI14:46.43
WPR14:-92.86 
MTM14:-1.00
ROC14:-0.01 
ATR:1.04 
Week High:72.000.7%
Week Low:71.000.7%
Month High:78.009.1%
Month Low:70.0010.4%
Year High:78.009.1%
Year Low:43.0166.2%
Volatility:2.91 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.56
09 May 2025$0.57
27 Feb 2025$0.48
27 Sep 2024$0.49
27 Jun 2024$0.49
27 Mar 2024$0.49
27 Feb 2024$0.96
28 Sep 2023$0.34
28 Jun 2023$0.33
29 Mar 2023$0.33