FRA, KBIA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 70.00	CHANGE: 0.50	OPEN: 70.00	HIGH: 70.00	ASK: 0.00	VOLUME: 100
LAST: 70.00	CHG(%): 0.71	PREV: 70.50	LOW: 70.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	70.00	70.00	70.00	70.00	100
12 Aug 25	70.00	70.50	70.00	70.50	100
11 Aug 25	69.00	69.00	69.00	69.00	100
08 Aug 25	69.50	69.50	69.50	69.50	100
07 Aug 25	69.60	69.60	69.60	69.60	0
06 Aug 25	71.10	71.10	71.10	71.10	0
05 Aug 25	69.09	69.09	69.09	69.09	0
04 Aug 25	66.66	66.66	66.66	66.66	0
01 Aug 25	66.47	66.47	66.47	66.47	0
31 Jul 25	68.52	68.52	68.52	68.52	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.00