EODData

MEMBERSHIP REGISTER LOG IN

FRA, KEK: Kesko Oyj

09 Feb 2026
LAST:

20.94

CHANGE:
 0.12		OPEN:
20.94		HIGH:
20.94		ASK:
0.00		VOLUME:
503
CHG(%):
0.58		PREV:
20.82		LOW:
20.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2620.9420.9420.9420.94503
06 Feb 2620.8220.8220.8220.82503
05 Feb 2621.8621.8621.0021.00503
04 Feb 2621.3821.3821.3821.381
03 Feb 2621.5221.5221.5221.5252
02 Feb 2621.0421.0421.0421.0452
30 Jan 2621.2421.2421.2421.2452
29 Jan 2621.0021.0021.0021.001
28 Jan 2620.9420.9420.9420.941
27 Jan 2620.6220.6220.6220.621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.56 
PEG Ratio:1.70 
Price to Sales:0.62 
Price to Book:2.79 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:12.284B 
EBITDA:1.231B 

TECHNICAL INDICATORS

MA5:21.130.9%
MA10:21.050.5%
MA20:20.502.2%
STO9:11.54 
STO14:45.88
RSI14:65.12 
WPR14:-42.65
MTM14:0.78
ROC14:0.04 
ATR:0.22 
Week High:21.864.4%
Week Low:20.820.6%
Month High:21.864.4%
Month Low:19.04

RECENT SPLITS

Date Ratio
29 Apr 20204-1
31 Mar 20204-1

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.22
13 Oct 2025$0.23
14 Jul 2025$0.22
25 Mar 2025$0.23
13 Jan 2025$0.25
14 Oct 2024$0.26
15 Jul 2024$0.25
27 Mar 2024$0.26
11 Dec 2023$0.27
11 Sep 2023$0.27