EODData

FRA, KONN: Komercní banka a.s.

22 Dec 2025
LAST:

47.48

CHANGE:
 0.70
OPEN:
47.32
HIGH:
47.48
ASK:
0.00
VOLUME:
92
CHG(%):
1.50
PREV:
46.78
LOW:
47.32
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2547.3247.4847.3247.4892
19 Dec 2546.7846.7846.7846.78110
18 Dec 2547.1847.1847.1847.18110
17 Dec 2546.6246.6246.6246.62110
16 Dec 2546.3047.2846.3047.28110
15 Dec 2546.5446.8846.5246.88120
12 Dec 2547.1247.1247.1247.12500
10 Dec 2547.5047.5047.5047.50500
09 Dec 2547.6447.6447.6447.64500
08 Dec 2548.0448.0448.0448.04500

PROFILE

Name:Komercní banka a.s.
About:Komercní banka, a.s., together with its subsidiaries, provides various retail, corporate, and investment banking services primarily in the Czech Republic, and Central and Eastern Europe. The company operates through Retail Banking, Corporate Banking, and Investment Banking segments. It accepts various deposits, such as current, business, and savings accounts; and term deposits and building savings. The company's loan products include personal, revolving, sustainable housing, syndicated, consumer, credit card, and business loans; mortgages; home equity loans and lines of credit; and overdrafts, as well as operational, investment, pension, export and import, claim, real estate, and structured financing. It also offers debit and credit cards; travel, risk life, savings life, accident, residential real estate, household, investment life, property, capital life, solvency, and payment insurance products; bond issuance and private banking services; foreign currency and derivative products; investment solutions; securities; guarantee transactions; payments; cash pooling; and currency spot, cross currency swap, currency option and forward, and foreign exchange forward and swap services, as well as trades in financial instruments. In addition, the company provides e-banking, telephone, phone, and mobile banking services. It serves individuals, small businesses, corporations, and municipalities. The company was founded in 1990 and is headquartered in Prague, the Czech Republic. Komercní banka, a.s. is a subsidiary of Société Générale Société anonyme.
Address:Na PrIkope 33/969, Prague, Czech Republic, 114 07
Website:https://www.kb.cz
ISIN:CZ0008019106
LEI:IYKCAVNFR8QGF00HV840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.17 
Price to Sales:0.22 
Price to Book:0.07 
Profit Margin:0.47 
Operating Margin:0.58 
Return on Assets:0.01 
Return on Equity:0.15 
DivYield:0.09 
Div/Share:91.30 
Revenue:1.597B 
Shares:188.86M 
Market Cap:8.967B 

TECHNICAL INDICATORS

MA5:47.070.9%
MA10:47.250.5%
MA20:47.680.4%
MA50:46.113.0%
MA100:44.197.4%
MA200:43.0010.4%
STO9:84.31 
STO14:51.81
RSI14:38.93 
WPR14:-48.19
MTM14:-0.62
ROC14:-0.01 
ATR:0.42 
Week High:47.480.0%
Week Low:46.302.5%
Month High:48.903.0%
Month Low:46.3010.4%
Year High:49.865.0%
Year Low:33.1443.3%
Volatility:5.84 

RECENT SPLITS

Date Ratio
12 May 20165-1

RECENT DIVIDENDS

Date Amount
05 May 2025$3.76
03 May 2024$3.40
28 Apr 2023$2.49
29 Nov 2022$2.28
28 Apr 2022$1.80
10 Nov 2021$20.78
16 Apr 2019$2.10
17 Apr 2018$1.93
13 Apr 2017$1.65
13 Apr 2016$0.51