EODData

MEMBERSHIP REGISTER LOG IN

FRA, KTD: East Buy Holding Limited

01 Apr 2026
LAST:

3.280

CHANGE:
 0.34		OPEN:
3.280		HIGH:
3.280		ASK:
0.000		VOLUME:
0
CHG(%):
11.56		PREV:
2.940		LOW:
3.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 263.2803.2803.2803.2800
31 Mar 262.9402.9402.9402.9400
30 Mar 262.9402.9402.9402.9400
27 Mar 262.8202.8202.8202.8200
26 Mar 262.6202.6202.6202.620607
25 Mar 262.8202.8202.8202.820607
24 Mar 262.9002.9002.9002.900607
23 Mar 262.6602.6602.6602.660607
20 Mar 262.7402.7402.7402.740607
19 Mar 262.8602.8602.8602.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.67 
Price to Sales:0.46 
Price to Book:3.15 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:532.54M 
EBITDA:10.32M 

TECHNICAL INDICATORS

MA5:2.9212.3%
MA10:2.8614.8%
MA20:2.7817.9%
MA50:2.8017.3%
STO9:100.00 
STO14:100.00 
RSI14:61.80 
MTM14:0.58
ROC14:0.21 
ATR:0.13 
Week High:3.280.0%
Week Low:2.6225.2%
Month High:3.280.0%
Month Low:2.48
Volatility:51.39