EODData

MEMBERSHIP REGISTER LOG IN

FRA, KTD: East Buy Holding Limited

10 Feb 2026
LAST:

3.080

CHANGE:
 0.30		OPEN:
3.080		HIGH:
3.080		ASK:
0.000		VOLUME:
139
CHG(%):
8.88		PREV:
3.380		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 263.0803.0803.0803.080139
09 Feb 263.3803.3803.3803.380139
06 Feb 263.2603.4203.2603.420139
05 Feb 263.2403.2403.2403.2401.0K
04 Feb 262.9802.9802.9802.9801.0K
03 Feb 262.9602.9602.9602.9601.0K
02 Feb 262.9002.9002.9002.9000
30 Jan 262.7802.7802.7802.7801.0K
29 Jan 262.6202.6202.6202.6201.0K
28 Jan 262.2602.2602.2602.2601.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.67 
Price to Sales:0.46 
Price to Book:3.15 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:532.54M 
EBITDA:10.32M 

TECHNICAL INDICATORS

MA5:3.224.5%
MA10:2.964.0%
MA20:2.6715.2%
STO9:57.50
STO14:70.69
RSI14:70.59 
WPR14:-29.31
MTM14:0.72
ROC14:0.31 
ATR:0.12 
Week High:3.4211.0%
Week Low:2.964.1%
Month High:3.4211.0%
Month Low:2.26