EODData

MEMBERSHIP REGISTER LOG IN

FRA, KIR0: Kirin Holdings Company, Limited

19 Jun 2026
LAST:

14.40

CHANGE:
 0.30		OPEN:
14.40		HIGH:
14.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.13		PREV:
14.10		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2614.4014.4014.4014.400
18 Jun 2614.1014.1014.1014.100
17 Jun 2613.9013.9013.9013.900
16 Jun 2613.8013.8013.8013.800
15 Jun 2614.0014.0014.0014.000
12 Jun 2614.1014.1014.1014.100
11 Jun 2614.0014.0014.0014.000
10 Jun 2613.6013.6013.6013.600
09 Jun 2613.5013.5013.5013.500
08 Jun 2613.5013.5013.5013.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.62 
PEG Ratio:-0.60 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:13.396B 
EBITDA:1.536B 

TECHNICAL INDICATORS

MA5:14.042.6%
MA10:13.893.7%
MA20:13.824.2%
MA50:13.536.4%
MA100:13.486.8%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:1.10
ROC14:0.08 
ATR:0.17 
Week High:14.400.0%
Week Low:13.804.3%
Month High:14.903.5%
Month Low:13.20
Volatility:58.59 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.21