EODData

MEMBERSHIP REGISTER LOG IN

FRA, KIR0: Kirin Holdings Company, Limited

11 Feb 2026
LAST:

13.50

CHANGE:
 0.90		OPEN:
13.50		HIGH:
13.50		ASK:
0.00		VOLUME:
4
CHG(%):
7.14		PREV:
12.60		LOW:
13.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2613.5013.5013.5013.504
10 Feb 2612.6012.6012.6012.604
09 Feb 2613.2013.9013.2013.904
06 Feb 2612.6012.6012.6012.605
05 Feb 2613.0013.0013.0013.005
04 Feb 2612.2012.2012.2012.205
03 Feb 2612.2012.2012.2012.205
02 Feb 2612.3013.0012.3013.005
30 Jan 2612.3012.3012.3012.305
29 Jan 2612.3012.3012.3012.305

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.62 
PEG Ratio:-0.60 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:13.396B 
EBITDA:1.536B 

TECHNICAL INDICATORS

MA5:13.122.9%
MA10:12.765.8%
MA20:12.765.8%
STO9:76.47
STO14:76.47
RSI14:54.22
WPR14:-23.53
MTM14:0.70
ROC14:0.05 
ATR:0.59 
Week High:13.903.0%
Week Low:12.2010.7%
Month High:13.903.0%
Month Low:12.20

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.21