EODData

MEMBERSHIP REGISTER LOG IN

FRA, KOZ0: Kongsberg Gruppen ASA

12 Oct 2026
LAST:

13.30

CHANGE:
 0.30		OPEN:
13.10		HIGH:
13.30		ASK:
0.00		VOLUME:
0
CHG(%):
2.31		PREV:
13.00		LOW:
13.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2613.1013.3013.1013.300
09 Oct 2612.9013.0012.7013.000
08 Oct 2612.9012.9012.8012.800
07 Oct 2613.2013.3013.1013.100
06 Oct 2613.6013.6013.2013.200
05 Oct 2613.3013.6013.3013.600
02 Oct 2613.6013.6013.5013.500
01 Oct 2613.8013.8013.3013.300
30 Sep 2613.9013.9013.8013.800
28 Sep 2613.6015.2013.6015.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.12 
PEG Ratio:-0.44 
Price to Sales:0.35 
Price to Book:0.46 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.37 
Revenue:4.672B 
EBITDA:819.28M 

TECHNICAL INDICATORS

MA5:13.081.7%
MA10:13.481.4%
MA20:13.692.9%
MA50:13.461.2%
MA100:14.045.5%
STO9:45.45
STO14:20.83
RSI14:43.86
WPR14:-79.17
MTM14:-0.90
ROC14:-0.06 
ATR:0.49 
Week High:13.602.3%
Week Low:12.704.7%
Month High:15.2014.3%
Month Low:12.70
Volatility:46.66 

RECENT SPLITS

Date Ratio
23 Jun 20255-1

RECENT DIVIDENDS

Date Amount
12 May 2025$0.02
10 Oct 2024$0.01