EODData

MEMBERSHIP REGISTER LOG IN

FRA, KOZ0: KOZ0

05 Feb 2026
LAST:

13.50

CHANGE:
 0.50		OPEN:
13.60		HIGH:
13.60		ASK:
0.00		VOLUME:
315
CHG(%):
3.57		PREV:
14.00		LOW:
13.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2613.6013.6013.5013.50315
04 Feb 2613.9014.0013.9014.00315
03 Feb 2613.9014.1013.9014.00534
02 Feb 2613.8015.3013.6015.300
30 Jan 2613.4013.9012.9013.9010
29 Jan 2613.4013.7013.4013.7010
28 Jan 2613.5014.6013.5013.5010
27 Jan 2613.2013.3013.1013.30403
26 Jan 2613.3014.3013.2014.30403
23 Jan 2612.2013.3012.2013.30150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.12 
PEG Ratio:-0.44 
Price to Sales:0.35 
Price to Book:0.46 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.37 
Revenue:4.672B 
EBITDA:819.28M 

TECHNICAL INDICATORS

MA5:14.144.7%
MA10:13.882.8%
MA20:13.460.3%
STO9:10.00 
STO14:7.69 
RSI14:43.04
WPR14:-90.00 
MTM14:-1.50
ROC14:-0.10 
ATR:1.01 
Week High:15.3013.3%
Week Low:12.904.7%
Month High:15.9017.8%
Month Low:11.70

RECENT SPLITS

Date Ratio
23 Jun 20255-1

RECENT DIVIDENDS

Date Amount
12 May 2025$0.02
10 Oct 2024$0.01