EODData

MEMBERSHIP REGISTER LOG IN

FRA, KOZ0: KOZ0

15 May 2026
LAST:

14.90

CHANGE:
 0.20		OPEN:
14.90		HIGH:
14.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.32		PREV:
15.10		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2614.9014.9014.9014.900
14 May 2615.1015.1015.1015.100
13 May 2615.2015.2015.2015.200
12 May 2615.0017.9014.8014.800
11 May 2616.0016.0016.0016.000
08 May 2616.6016.6016.5016.500
06 May 2615.6016.6015.6016.600
05 May 2615.5015.5015.5015.500
04 May 2615.7015.7015.2015.20174
30 Apr 2615.4015.4015.4015.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.12 
PEG Ratio:-0.44 
Price to Sales:0.35 
Price to Book:0.46 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.37 
Revenue:4.672B 
EBITDA:819.28M 

TECHNICAL INDICATORS

MA5:15.202.0%
MA10:15.524.2%
MA20:16.329.5%
MA50:17.0114.2%
STO9:3.23 
STO14:2.50 
RSI14:39.60 
WPR14:-97.50 
MTM14:-1.70
ROC14:-0.10 
ATR:1.10 
Week High:17.9020.1%
Week Low:14.800.7%
Month High:18.8026.2%
Month Low:14.50

RECENT SPLITS

Date Ratio
23 Jun 20255-1

RECENT DIVIDENDS

Date Amount
12 May 2025$0.02
10 Oct 2024$0.01