FRA, KS70 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7700	CHANGE: 0.01	OPEN: 0.7900	HIGH: 0.8150	ASK: 0.0000	VOLUME: 2.1K
LAST: 0.7700	CHG(%): 1.32	PREV: 0.7600	LOW: 0.7700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7900	0.8150	0.7700	0.7700	2.1K
12 Aug 25	0.7750	0.7850	0.7600	0.7600	2K
11 Aug 25	0.7850	0.7900	0.7800	0.7800	1.8K
08 Aug 25	0.8050	0.8050	0.7700	0.7700	1.8K
07 Aug 25	0.8180	0.8170	0.7950	0.7950	0
06 Aug 25	0.8200	0.8140	0.8000	0.8000	0
05 Aug 25	0.8340	0.8340	0.8070	0.8070	0
04 Aug 25	0.8160	0.8160	0.8000	0.8000	0
01 Aug 25	0.8610	0.8610	0.8180	0.8180	0
31 Jul 25	0.8610	0.8610	0.8610	0.8610	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7700