EODData

MEMBERSHIP REGISTER LOG IN

FRA, KS70: KINGSOFT C.H.LTD. DL-001

11 Feb 2026
LAST:

0.7750

CHANGE:
 0.01		OPEN:
0.7750		HIGH:
0.7800		ASK:
0.0000		VOLUME:
503
CHG(%):
0.64		PREV:
0.7800		LOW:
0.7750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.77500.78000.77500.7750503
10 Feb 260.72500.78000.72000.7800503
09 Feb 260.74000.74000.73000.73001.4K
06 Feb 260.68500.69000.68500.68501.4K
05 Feb 260.71000.71000.67500.67501.4K
04 Feb 260.69500.74500.69500.6950638
03 Feb 260.74000.74500.74000.74500
02 Feb 260.74000.74000.74000.74000
30 Jan 260.75000.75000.74500.7450777
29 Jan 260.80000.80000.79000.7900777

PROFILE

Name:KINGSOFT C.H.LTD. DL-001
About:Kingsoft Cloud Holdings Limited provides cloud services to businesses and organizations primarily in China. The company's product portfolio includes cloud products, such as infrastructure as a service (IaaS) infrastructure, platform as a service (PaaS) middleware, and software as a service (SaaS) applications that primarily consist of cloud computing, network, containers, database, big data, security, storage, and delivery solutions. It offers research and development services, as well as enterprise digital solutions and related services. The company also provides public cloud services to customers in various verticals, including video, e-commerce, intelligent mobility, artificial intelligence, and mobile internet; and enterprise cloud services to customers in financial services, public service, and healthcare businesses. Kingsoft Cloud Holdings Limited was incorporated in 2012 and is headquartered in Beijing, China.
Sector:Technology
Address:Building D, Beijing, China, 100085
Website:https://www.ksyun.com
ISIN:KYG5264S1012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.11 
PEG Ratio:0.01 
Price to Sales:0.31 
Price to Book:0.20 
Profit Margin:-0.11 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:1.092B 
EBITDA:56.17M 
Shares:4.099B 
Market Cap:3.177B 

TECHNICAL INDICATORS

MA5:0.736.3%
MA10:0.745.3%
MA20:0.728.1%
MA50:0.6715.8%
MA100:0.728.2%
MA200:0.744.6%
STO9:95.24 
STO14:71.43
RSI14:64.94 
WPR14:-20.00 
MTM14:0.09
ROC14:0.13 
ATR:0.03 
Week High:0.780.6%
Week Low:0.6814.8%
Month High:0.825.2%
Month Low:0.644.6%
Year High:1.61107.4%
Year Low:0.5540.9%