EODData

MEMBERSHIP REGISTER LOG IN

FRA, KKS: KASPI.KZ (SP.GDR REG.S)/1

22 Dec 2025
LAST:

66.40

CHANGE:
 0.00		OPEN:
65.60		HIGH:
67.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
66.40		LOW:
65.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2565.6067.0065.6066.400
19 Dec 2566.2066.8066.2066.404
18 Dec 2566.8068.0066.8067.0090
17 Dec 2566.0066.8066.0066.40370
16 Dec 2564.4066.0064.2065.80100
15 Dec 2565.0065.0063.8064.0020
12 Dec 2565.0065.6063.8065.400
11 Dec 2564.2064.6064.0064.600
10 Dec 2563.2064.2063.0063.801
09 Dec 2563.4063.6062.6062.800

PROFILE

Name:KASPI.KZ (SP.GDR REG.S)/1
About:Joint Stock Company Kaspi.kz, together with its subsidiaries, provides payments, marketplace, and fintech solutions for consumers and merchants in Kazakhstan, Azerbaijan, and Ukraine. It operates in three segments: Payments, Marketplace, and Fintech. The Payments segment offers a platform that facilities transactions between and among merchants and consumers. This segment provides ways for consumers to pay for shopping transactions and regular household bills, as well as make peer to peer payments; and enables merchants to accept payment online and in store, issue and settle invoices, pay suppliers, and monitor merchant turnover. It also offers proprietary data, which facilitates informed decision-making across multiple areas of business. Its Marketplace Platform segment connects both online and offline merchants with consumers, enabling merchants to increase sales through an omnichannel strategy and allowing consumers to purchase products and services from various merchants. This segment operates marketplaces through m-commerce, a mobile solution for shopping in person; e-Commerce, which allows consumers to shop anywhere and anytime with free delivery; and Kaspi Travel that allows consumers to book domestic and international flights, domestic rail tickets, and international package holidays. It also enhances merchants' sales by connecting payments and fintech products, Kapsi advertising, and other delivery services. The Fintech Platform segment provides consumers with buy-now-pay-later, finance and savings products, and merchants with merchant finance services. It also involved in the banking; distressed asset management; real estate business; payment processing; online travel; e-grocery; classifieds; and storage and processing of information services. Joint Stock Company Kaspi.kz was incorporated in 2008 and is headquartered in Almaty, the Republic of Kazakhstan.
Address:154A, Nauryzbai Batyr Street, Almaty, Kazakhstan, 050013
Website:https://ir.kaspi.kz
ISIN:US48581R2058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.95 
Forward P/E:0.01 
PEG Ratio:0.01 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.34 
Operating Margin:0.56 
Return on Assets:0.15 
Return on Equity:0.68 
DivYield:0.07 
Div/Share:850.00 
Revenue:5.252B 
EBITDA:2.587B 
Shares:190.02M 
Market Cap:12.617B 

TECHNICAL INDICATORS

MA5:66.400.0%
MA10:65.261.7%
MA20:65.361.6%
MA50:64.343.2%
MA100:69.434.6%
MA200:72.839.7%
STO9:61.90
STO14:69.23
RSI14:46.67
WPR14:-14.29 
MTM14:0.20
ROC14:0.00 
ATR:1.36 
Week High:68.002.4%
Week Low:63.804.1%
Month High:68.002.4%
Month Low:61.209.7%
Year High:108.4863.4%
Year Low:61.008.9%
Volatility:8.49 

RECENT DIVIDENDS

Date Amount
20 Nov 2024$1.71
22 Aug 2024$1.79
23 May 2024$1.92
20 May 2024$1.92
12 Apr 2024$1.90
16 Nov 2023$1.78
23 Aug 2023$1.65
22 May 2023$1.68
06 Apr 2023$1.37
05 Apr 2023$1.32