EODData

MEMBERSHIP REGISTER LOG IN

FRA, KC7: AMA Group Limited

05 Oct 2026
LAST:

0.2820

CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2820		ASK:
0.0000		VOLUME:
0
CHG(%):
0.71		PREV:
0.2800		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.28000.28200.28000.28200
02 Oct 260.28000.28000.28000.28000
01 Oct 260.27800.27800.27800.27800
30 Sep 260.28200.28200.28000.28000
29 Sep 260.27800.28000.27800.28000
28 Sep 260.28800.28800.28800.28800
25 Sep 260.29200.29200.29000.29000
24 Sep 260.29400.29400.29400.29400
23 Sep 260.30000.30000.29800.29800
22 Sep 260.29600.29600.29600.29600

PROFILE

Name:AMA Group Limited
About:AMA Group Limited engages in the development and operation of collision repair business in Australia and New Zealand. The company operates through five segments: AMA Collision, Capital SMART, Wales, Specialist Businesses, and ACM Parts. It offers rapid and complex repairs of cars; mechanical repair and ADAS calibration services; reclaimed and aftermarket parts; and collision repair consumables for the mechanical and collision repair industries. The company also operates specialized facilities for all commercial vehicle repairs, including light commercial, prime movers, B-doubles, buses, and earthmoving equipment, as well as sites for servicing prestige vehicle marques. The company was formerly known as Allomak Limited and changed its name to AMA Group Limited in December 2009. AMA Group Limited was incorporated in 2005 and is based in Melbourne, Australia.
Address:484 St Kilda Road, Melbourne, VIC, Australia, 3004
Website:https://amagroupltd.com
ISIN:AU000000AMA8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.29 
Forward P/E:18.62 
Price to Sales:0.13 
Price to Book:0.91 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:-0.01 
Revenue:638.43M 
EBITDA:91.59M 
Shares:4.783B 
Market Cap:1.349B 

TECHNICAL INDICATORS

MA5:0.280.7%
MA10:0.291.6%
MA20:0.307.0%
MA50:0.280.6%
MA100:0.280.6%
MA200:0.3316.5%
STO9:18.18 
STO14:11.76 
RSI14:19.35 
WPR14:-88.24 
MTM14:-0.03
ROC14:-0.10 
ATR:0.00 
Week High:0.292.1%
Week Low:0.281.4%
Month High:0.3522.7%
Month Low:0.2816.5%
Year High:0.5077.3%
Year Low:0.04642.1%
Volatility:25.70 

RECENT SPLITS

Date Ratio
05 Nov 20251-10

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.00
12 Sep 2019$0.01
14 Mar 2019$0.00
13 Sep 2018$0.01
27 Apr 2018$0.00
14 Sep 2017$0.01
14 Mar 2017$0.00
14 Sep 2016$0.01