FRA, KC7 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0467	CHANGE: 0.01	OPEN: 0.0467	HIGH: 0.0467	ASK: 0.0000	VOLUME: 9.3K
LAST: 0.0467	CHG(%): 13.52	PREV: 0.0540	LOW: 0.0467	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0467	0.0467	0.0467	0.0467	9.3K
12 Aug 25	0.0484	0.0540	0.0484	0.0540	9.3K
11 Aug 25	0.0484	0.0484	0.0484	0.0484	15.9K
08 Aug 25	0.0484	0.0484	0.0484	0.0484	15.9K
07 Aug 25	0.0480	0.0480	0.0480	0.0480	0
06 Aug 25	0.0500	0.0500	0.0500	0.0500	0
05 Aug 25	0.0490	0.0490	0.0490	0.0490	0
04 Aug 25	0.0490	0.0490	0.0490	0.0490	0
01 Aug 25	0.0490	0.0490	0.0490	0.0490	0
31 Jul 25	0.0490	0.0490	0.0490	0.0490	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0467