FRA, KDA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 290.0	CHANGE: 8.00	OPEN: 290.0	HIGH: 290.0	ASK: 0.0	VOLUME: 5
LAST: 290.0	CHG(%): 2.84	PREV: 282.0	LOW: 290.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	290.0	290.0	290.0	290.0	5
12 Aug 25	282.0	282.0	282.0	282.0	5
11 Aug 25	278.0	278.0	278.0	278.0	1
08 Aug 25	278.0	278.0	278.0	278.0	1
07 Aug 25	275.3	280.7	275.3	280.7	0
06 Aug 25	278.4	278.4	278.4	278.4	0
05 Aug 25	279.7	279.7	279.7	279.7	0
04 Aug 25	276.9	276.9	276.9	276.9	0
01 Aug 25	290.7	290.7	278.4	278.4	0
31 Jul 25	313.1	313.1	313.1	313.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

290.0