EODData

FRA, KDA: Kadant Inc

19 Dec 2025
LAST:

244.0

CHANGE:
 0.00
OPEN:
244.0
HIGH:
244.0
ASK:
0.0
VOLUME:
3
CHG(%):
0.00
PREV:
244.0
LOW:
240.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25244.0244.0240.0244.03
18 Dec 25246.0250.0244.0244.03
17 Dec 25246.0248.0244.0244.03
16 Dec 25242.0246.0240.0244.03
15 Dec 25246.0246.0242.0242.03
12 Dec 25248.0248.0242.0244.03
10 Dec 25238.0246.0238.0244.03
09 Dec 25238.0238.0236.0238.03
08 Dec 25244.0244.0236.0236.03
05 Dec 25246.0248.0246.0246.026

PROFILE

Name:Kadant Inc
About:Kadant Inc. supplies technologies and engineered systems worldwide. It operates in three segments: Flow Control, Industrial Processing, and Material Handling. The Flow Control segment develops, manufactures, and markets fluid-handling systems and equipment, such as rotary joints, syphons, turbulator bars, expansion joints, and engineered steam and condensate systems; and doctoring, cleaning, and filtration systems and related consumables consisting of doctor systems and holders, doctor blades, cleaning shower and fabric-conditioning systems, forming systems and wear surfaces, and water-filtration systems. The Industrial Processing segment develops, manufactures, and markets ring and rotary debarkers, stranders, chippers, engineered knife systems, industrial automation and control, recycling and approach flow systems, and virgin pulping process equipment for use in the packaging, tissue, wood products, and alternative fuel industries. The Material Handling segment offers conveying and vibratory equipment, and baling products; and manufactures and sells biodegradable and absorbent granules for carriers in agricultural, home lawn and garden, professional lawn, turf, and ornamental applications, as well as for oil and grease absorption. The company markets and sells its products, services, and systems through direct sales, independent sales agents, and distributors. The company was formerly known as Thermo Fibertek, Inc. and changed its name to Kadant Inc. in July 2001. Kadant Inc. was incorporated in 1991 and is headquartered in Westford, Massachusetts.
Address:One Technology Park Drive, Westford, MA, United States, 01886
Website:https://www.kadant.com
ISIN:US48282T1043
LEI:549300K06LNJYBMPYP15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.09 
Forward P/E:27.24 
PEG Ratio:-1.94 
Price to Sales:2.80 
Price to Book:2.94 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:1.32 
Revenue:888.79M 
EBITDA:185.13M 
Shares:11.78M 
Market Cap:2.874B 

TECHNICAL INDICATORS

MA5:243.600.2%
MA10:242.600.6%
MA20:240.101.6%
MA50:240.321.5%
MA100:258.325.9%
MA200:272.3411.6%
STO9:57.14
STO14:62.50
RSI14:64.71 
WPR14:-16.67 
MTM14:10.00
ROC14:0.04 
ATR:5.14 
Week High:250.002.5%
Week Low:240.001.7%
Month High:250.002.5%
Month Low:210.0011.6%
Year High:381.6156.4%
Year Low:210.0016.2%
Volatility:10.93 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.29
10 Jul 2025$0.29
09 Apr 2025$0.29
10 Jan 2025$0.27
10 Oct 2024$0.27
11 Jul 2024$0.27
09 Apr 2024$0.27
03 Jan 2024$0.25
11 Oct 2023$0.25
12 Jul 2023$0.25