EODData

MEMBERSHIP REGISTER LOG IN

FRA, KE1: KEKROPS H.T.B. INH EO-30

06 Feb 2026
LAST:

1.985

CHANGE:
 0.07		OPEN:
1.985		HIGH:
1.985		ASK:
0.000		VOLUME:
0
CHG(%):
3.17		PREV:
2.050		LOW:
1.985		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.9851.9851.9851.9850
05 Feb 262.0502.0502.0502.0500
04 Feb 261.9951.9951.9951.9950
03 Feb 262.0102.0102.0102.0100
02 Feb 262.0602.0602.0602.0600
30 Jan 262.0702.0702.0702.0700
29 Jan 262.0802.0802.0802.0800
28 Jan 261.9951.9951.9951.9950
27 Jan 262.0202.0202.0202.0200
26 Jan 262.0202.0202.0202.0200

PROFILE

Name:KEKROPS H.T.B. INH EO-30
About:Kekrops S.A. engages in the development, construction, and exploitation of real estate properties with a focus on maisonettes and luxury homes in Greece. The company was founded in 1923 and is based in Psychiko, Greece.
Sector:Real Estate
Address:6, Dafnis Street, Psychiko, Greece, 154 52
Website:https://www.kekrops.gr
ISIN:GRS070003009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.65 
Price to Sales:7.03 
Price to Book:3.14 
Profit Margin:-0.13 
Operating Margin:-0.30 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:5.58M 
Shares:19.8M 
Market Cap:39.31M 

TECHNICAL INDICATORS

MA5:2.021.8%
MA10:2.032.2%
MA20:2.032.2%
MA50:1.980.0%
MA100:2.000.9%
MA200:1.7414.2%
STO14:36.67
RSI14:47.42
WPR14:-63.33
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:2.074.3%
Week Low:1.990.0%
Month High:2.2211.8%
Month Low:1.9314.2%
Year High:2.2412.8%
Year Low:0.97105.7%
Volatility:11.54