EODData

MEMBERSHIP REGISTER LOG IN

FRA, KE1: KEKROPS H.T.B. INH EO-30

21 Jul 2026
LAST:

1.615

CHANGE:
 0.04		OPEN:
1.615		HIGH:
1.615		ASK:
0.000		VOLUME:
0
CHG(%):
2.12		PREV:
1.650		LOW:
1.615		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 261.6151.6151.6151.6150
20 Jul 261.6501.6501.6501.6500
17 Jul 261.6901.6901.6901.6900
16 Jul 261.7251.7251.7251.7250
15 Jul 261.7351.7351.7351.7350
14 Jul 261.7151.7151.7151.7150
13 Jul 261.7351.7351.7351.7350
10 Jul 261.7501.7501.7501.7500
09 Jul 261.7551.7551.7551.7550
08 Jul 261.7901.7901.7901.7900

PROFILE

Name:KEKROPS H.T.B. INH EO-30
About:Kekrops S.A. engages in the development, construction, and exploitation of real estate properties with a focus on maisonettes and luxury homes in Greece. The company was founded in 1923 and is based in Psychiko, Greece.
Sector:Real Estate
Address:6, Dafnis Street, Psychiko, Greece, 154 52
Website:https://www.kekrops.gr
ISIN:GRS070003009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.65 
Price to Sales:16.69 
Price to Book:2.92 
Profit Margin:-0.33 
Operating Margin:8.06 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:2.08M 
Shares:19.8M 
Market Cap:31.98M 

TECHNICAL INDICATORS

MA5:1.684.2%
MA10:1.726.3%
MA20:1.7810.0%
MA50:1.8313.3%
MA100:1.736.9%
MA200:1.8615.1%
RSI14:17.35 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.08 
ATR:0.04 
Week High:1.747.4%
Week Low:1.620.0%
Month High:1.9419.8%
Month Low:1.6215.1%
Year High:2.2438.7%
Year Low:1.498.4%
Volatility:29.60