EODData

MEMBERSHIP REGISTER LOG IN

FRA, KE1: KEKROPS H.T.B. INH EO-30

15 May 2026
LAST:

1.980

CHANGE:
 0.09		OPEN:
1.980		HIGH:
1.980		ASK:
0.000		VOLUME:
0
CHG(%):
4.76		PREV:
1.890		LOW:
1.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.9801.9801.9801.9800
14 May 261.8901.8901.8901.8900
13 May 261.8001.8001.8001.8000
12 May 261.5901.5901.5901.5900
11 May 261.6051.6051.6051.6050
08 May 261.6201.6201.6201.6200
06 May 261.6001.6001.6001.6000
05 May 261.5751.5751.5751.5750
04 May 261.6051.6051.6051.6050
30 Apr 261.5901.5901.5901.5900

PROFILE

Name:KEKROPS H.T.B. INH EO-30
About:Kekrops S.A. engages in the development, construction, and exploitation of real estate properties with a focus on maisonettes and luxury homes in Greece. The company was founded in 1923 and is based in Psychiko, Greece.
Sector:Real Estate
Address:6, Dafnis Street, Psychiko, Greece, 154 52
Website:https://www.kekrops.gr
ISIN:GRS070003009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.65 
Price to Sales:7.03 
Price to Book:3.14 
Profit Margin:-0.13 
Operating Margin:-0.30 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:5.58M 
Shares:19.8M 
Market Cap:39.21M 

TECHNICAL INDICATORS

MA5:1.7711.7%
MA10:1.6917.5%
MA20:1.6817.8%
MA50:1.6222.5%
MA100:1.7910.7%
MA200:1.857.1%
STO9:100.00 
STO14:100.00 
RSI14:71.97 
MTM14:0.32
ROC14:0.19 
ATR:0.05 
Week High:1.980.0%
Week Low:1.5924.5%
Month High:1.980.0%
Month Low:1.587.1%
Year High:2.2413.1%
Year Low:1.0981.7%
Volatility:24.91