FRA, KRTA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.6700	CHANGE: 0.02	OPEN: 0.6700	HIGH: 0.6700	ASK: 0.0000	VOLUME: 0
LAST: 0.6700	CHG(%): 2.19	PREV: 0.6850	LOW: 0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 25	0.6700	0.6700	0.6700	0.6700
27 Aug 25	0.6850	0.6850	0.6850	0.6850
26 Aug 25	0.6900	0.6900	0.6900	0.6900
25 Aug 25	0.6950	0.6950	0.6950	0.6950
22 Aug 25	0.6800	0.6800	0.6800	0.6800
21 Aug 25	0.6850	0.6850	0.6850	0.6850
20 Aug 25	0.6950	0.6950	0.6950	0.6950
19 Aug 25	0.7000	0.7000	0.7000	0.7000
18 Aug 25	0.6850	0.6850	0.6850	0.6850
15 Aug 25	0.7100	0.7100	0.7100	0.7100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
13 Jul 2018	10-1

0.6700