EODData

MEMBERSHIP REGISTER LOG IN

FRA, KOJ5: KONG SUN (BL25000)

19 Aug 2026
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0010		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.00050.00100.00050.00100
18 Aug 260.00100.00100.00100.00100
17 Aug 260.00100.00100.00100.00100
14 Aug 260.00150.00150.00150.00150
13 Aug 260.00100.00100.00100.00100
12 Aug 260.00150.00150.00150.00150
07 Aug 260.00150.00150.00150.00150
06 Aug 260.00150.00150.00150.00150
05 Aug 260.00100.00100.00100.00100
04 Aug 260.00150.00150.00150.00150

PROFILE

Name:KONG SUN (BL25000)
About:Kong Sun Holdings Limited, an investment holding company, invests in, operates, and maintains solar power plants in the People's Republic of China. It operates through Solar Power Plants and Financial Services segments. The company generates and sells electricity through solar power plants. It owns 11 solar power plants with a total installed capacity of approximately 290 megawatts in Shaanxi, Inner Mongolia, Shanxi, Anhui, and Hubei Provinces. It also trades in liquefied natural gas. In addition, the company engages in micro financial business. Further, the company offers asset management; smart medical and health management; and electricity maintenance services. Kong Sun Holdings Limited was incorporated in 1955 and is headquartered in Beijing, China.
Sector:Utilities
Address:No 10, Zhengfusi, Beijing, China
Website:https://www.kongsun.com
ISIN:HK0000120151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
Price to Sales:0.05 
Price to Book:0.06 
Profit Margin:-0.67 
Operating Margin:-0.36 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:41.47M 
EBITDA:167.09M 
Shares:14.964B 
Market Cap:14.96M 

TECHNICAL INDICATORS

MA5:0.0010.0%
MA10:0.0020.0%
MA20:0.0020.0%
MA50:0.0030.0%
MA100:0.0050.0%
MA200:0.0050.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.00100.0%
Month High:0.0050.0%
Month Low:0.0050.0%
Year High:0.00150.0%
Year Low:0.00100.0%
Volatility:374.83