EODData

MEMBERSHIP REGISTER LOG IN

FRA, KLMT: Multi Units Luxembourg - Lyxor Green Bond (DR) UCITS ETF

09 Feb 2026
LAST:

48.66

CHANGE:
 0.00		OPEN:
48.68		HIGH:
49.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
48.69		LOW:
48.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2648.6849.1448.6648.660
06 Feb 2648.6649.2148.6648.690
05 Feb 2649.1149.1848.6948.690
04 Feb 2649.0749.1548.6648.660
03 Feb 2649.0749.1048.7148.710
02 Feb 2648.8649.1348.8548.850
30 Jan 2648.8249.1148.8248.840
29 Jan 2648.8049.1248.8048.810
28 Jan 2649.0449.0848.8048.800
27 Jan 2649.0649.0648.7348.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.84 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:48.720.1%
MA10:48.760.2%
MA20:48.790.3%
MA50:48.710.1%
MA100:48.710.1%
MA200:48.540.2%
STO9:5.76 
STO14:5.76 
RSI14:39.62 
WPR14:-83.16 
MTM14:-0.03
ROC14:0.00 
ATR:0.37 
Week High:49.211.1%
Week Low:48.660.0%
Month High:49.251.2%
Month Low:48.570.2%
Year High:49.792.3%
Year Low:47.243.0%
Volatility:3.56