EODData

MEMBERSHIP REGISTER LOG IN

FRA, KLMT: Multi Units Luxembourg - Lyxor Green Bond (DR) UCITS ETF

11 Jun 2026
LAST:

48.70

CHANGE:
 0.16		OPEN:
48.88		HIGH:
49.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.32		PREV:
48.55		LOW:
48.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2648.8849.0448.7048.700
10 Jun 2648.9648.9648.5548.550
09 Jun 2648.9448.9448.5748.570
08 Jun 2648.9248.9848.3148.310
05 Jun 2649.0749.0748.7148.710
04 Jun 2649.0649.0748.4148.410
03 Jun 2649.1149.1148.4048.400
02 Jun 2649.2249.2448.5748.570
01 Jun 2648.6849.1948.4948.490
29 May 2649.1549.2548.6948.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.44 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:48.570.3%
MA10:48.540.3%
MA20:48.420.6%
MA50:48.320.8%
MA100:48.510.4%
MA200:48.590.2%
STO9:41.68
STO14:41.54
RSI14:52.33
WPR14:-3.00 
MTM14:0.09
ROC14:0.00 
ATR:0.64 
Week High:49.070.8%
Week Low:48.310.8%
Month High:49.251.1%
Month Low:47.890.2%
Year High:49.712.1%
Year Low:47.702.1%
Volatility:0.66