EODData

MEMBERSHIP REGISTER LOG IN

FRA, KV7: Marks Electrical Group Plc

02 Apr 2026
LAST:

0.4880

CHANGE:
 0.00		OPEN:
0.4880		HIGH:
0.4880		ASK:
0.0000		VOLUME:
0
CHG(%):
0.41		PREV:
0.4900		LOW:
0.4880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.48800.48800.48800.48800
01 Apr 260.49000.49000.49000.49000
31 Mar 260.49800.49800.49800.49800
30 Mar 260.49800.49800.49800.49800
27 Mar 260.50000.50000.50000.50000
26 Mar 260.48000.48000.48000.480036
25 Mar 260.48000.48000.48000.480036
24 Mar 260.48000.48000.48000.480036
23 Mar 260.47800.47800.47800.478036
20 Mar 260.48400.48400.48400.484036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:0.48 
Price to Book:4.23 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:127.69M 
EBITDA:3.97M 

TECHNICAL INDICATORS

MA5:0.491.4%
MA10:0.490.1%
MA20:0.490.1%
MA50:0.481.4%
STO9:45.45
STO14:45.45
RSI14:47.83
WPR14:-54.55
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.502.5%
Week Low:0.481.7%
Month High:0.502.5%
Month Low:0.45
Volatility:32.01 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.01
28 Nov 2024$0.00
11 Jul 2024$0.01
30 Nov 2023$0.00
13 Jul 2023$0.01
01 Dec 2022$0.00