EODData

FRA, KV7: Marks Electrical Group Plc

07 Oct 2026
LAST:

0.5200

CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.0000
VOLUME:
0
CHG(%):
0.95
PREV:
0.5250
LOW:
0.5200
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.52000.52000.52000.52000
06 Oct 260.52500.52500.52500.52500
05 Oct 260.52500.52500.52500.52500
02 Oct 260.52000.52000.52000.52000
01 Oct 260.51500.51500.51500.51500
30 Sep 260.47800.47800.47800.47800
29 Sep 260.47400.47400.47400.47400
28 Sep 260.47400.47400.47400.47400
25 Sep 260.47400.47400.47400.47400
24 Sep 260.47400.47400.47400.47400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:0.46 
Price to Book:4.22 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:126.15M 
EBITDA:2.07M 

TECHNICAL INDICATORS

MA5:0.520.2%
MA10:0.504.4%
MA20:0.497.0%
MA50:0.488.4%
MA100:0.496.7%
STO9:90.20 
STO14:90.20 
RSI14:91.07 
WPR14:-9.80 
MTM14:0.05
ROC14:0.10 
ATR:0.00 
Week High:0.531.0%
Week Low:0.488.8%
Month High:0.531.0%
Month Low:0.47
Volatility:2.31 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.01
28 Nov 2024$0.00
11 Jul 2024$0.01
30 Nov 2023$0.00
13 Jul 2023$0.01
01 Dec 2022$0.00