EODData

MEMBERSHIP REGISTER LOG IN

FRA, KK0: NEXTNAV INC. DL-0001

19 Dec 2025
LAST:

14.30

CHANGE:
 0.20		OPEN:
14.30		HIGH:
14.30		ASK:
0.00		VOLUME:
262
CHG(%):
1.42		PREV:
14.10		LOW:
14.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2514.3014.3014.3014.30262
18 Dec 2514.1014.1014.1014.10262
17 Dec 2514.3014.3014.3014.30262
16 Dec 2513.6013.6013.6013.60262
15 Dec 2513.9013.9013.9013.90262
12 Dec 2514.2014.2014.2014.20262
11 Dec 2514.2014.2014.2014.20262
10 Dec 2514.0014.0014.0014.00262
09 Dec 2513.8013.8013.8013.80262
08 Dec 2513.6013.6013.6013.60262

PROFILE

Name:NEXTNAV INC. DL-0001
About:NextNav Inc. provides positioning, navigation, and timing (PNT) solutions in the United States. The company offers Pinnacle, an accurate altitude service for public safety applications, including enhanced 911 for Verizon and national cellular network providers. It also provides TerraPoiNT, a 3D PNT system, provides positioning, navigation, and timing services provided by GPS through a land-based GPS satellite constellation. The company serves Wi-Fi, telecom, public safety, location apps, and critical infrastructure industries. NextNav Inc. was founded in 2007 and is headquartered in Reston, Virginia.
Sector:Technology
Address:11911 Freedom Dr., Reston, VA, United States, 20190
Website:https://www.nextnav.com
ISIN:US65345N1063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.10 
PEG Ratio:-0.10 
Price to Sales:237.42 
Price to Book:-30.83 
Profit Margin:-0.90 
Operating Margin:-14.34 
Return on Assets:-0.18 
Return on Equity:-20.16 
Revenue:5.43M 
Shares:133.13M 
Market Cap:1.904B 

TECHNICAL INDICATORS

MA5:14.041.9%
MA10:14.002.1%
MA20:12.9410.6%
MA50:11.7721.5%
MA100:12.5713.7%
MA200:12.0318.8%
STO9:100.00 
STO14:100.00 
RSI14:73.91 
MTM14:2.30
ROC14:0.19 
ATR:0.33 
Week High:14.300.0%
Week Low:13.605.1%
Month High:14.300.0%
Month Low:9.8018.8%
Year High:16.0212.0%
Year Low:8.3072.3%
Volatility:55.30