EODData

MEMBERSHIP REGISTER LOG IN

FRA, KK0: NEXTNAV INC. DL-0001

06 Oct 2026
LAST:

11.50

CHANGE:
 0.80		OPEN:
11.70		HIGH:
11.70		ASK:
0.00		VOLUME:
0
CHG(%):
6.50		PREV:
12.30		LOW:
11.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2611.7011.7011.5011.500
05 Oct 2612.3012.3012.3012.300
02 Oct 2612.1012.5012.1012.500
01 Oct 2612.8012.8012.4012.400
30 Sep 2612.1012.1012.1012.100
29 Sep 2612.3012.3012.3012.300
28 Sep 2612.4012.4012.4012.400
25 Sep 2612.5012.5012.5012.500
24 Sep 2612.4012.6012.4012.600
23 Sep 2613.2013.2012.5012.500

PROFILE

Name:NEXTNAV INC. DL-0001
About:NextNav Inc. provides positioning, navigation, and timing (PNT) solutions in the United States. The company offers Pinnacle, an accurate altitude service for public safety applications, including enhanced 911 for Verizon and national cellular network providers. It also provides TerraPoiNT, a 3D PNT system, provides positioning, navigation, and timing services provided by GPS through a land-based GPS satellite constellation. The company serves Wi-Fi, telecom, public safety, location apps, and critical infrastructure industries. NextNav Inc. was founded in 2007 and is headquartered in Reston, Virginia.
Sector:Technology
Address:11911 Freedom Dr., Reston, VA, United States, 20190
Website:https://www.nextnav.com
ISIN:US65345N1063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.42 
PEG Ratio:0.13 
Price to Sales:628.21 
Price to Book:8.64 
Profit Margin:-0.87 
Operating Margin:-17.52 
Return on Assets:-0.14 
Return on Equity:-0.78 
Revenue:3.4M 
EBITDA:34.84M 
Shares:133.13M 
Market Cap:1.531B 

TECHNICAL INDICATORS

MA5:12.165.7%
MA10:12.317.0%
MA20:12.619.7%
MA50:13.0113.1%
MA100:14.7928.6%
MA200:14.3825.1%
RSI14:35.56 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.09 
ATR:0.40 
Week High:12.8011.3%
Week Low:11.500.0%
Month High:13.5017.4%
Month Low:11.5025.1%
Year High:20.2075.7%
Year Low:9.8017.3%
Volatility:47.23