EODData

MEMBERSHIP REGISTER LOG IN

FRA, K1G: GROUNDED PEOPLE APPAREL

10 Apr 2026
LAST:

0.0120

CHANGE:
 0.02		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0000		VOLUME:
0
CHG(%):
60.00		PREV:
0.0300		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.01200.01200.01200.01200
09 Apr 260.03000.03000.03000.03000
08 Apr 260.05000.05000.05000.05000
07 Apr 260.05950.05950.05950.0595250
02 Apr 260.00800.00800.00800.00800
01 Apr 260.02000.02000.02000.02000
26 Mar 260.02000.02000.02000.02000
24 Mar 260.02000.02000.02000.020021.1K

PROFILE

Name:GROUNDED PEOPLE APPAREL
About:Grounded People Apparel Inc. designs, produces, and sells shoes in the United States of America, Canada, and internationally. It offers high-top and low-cut canvas sneakers. The company was formerly known as Grounded Clothing Inc. and changed its name to Grounded People Apparel Inc. in June 2021. Grounded People Apparel Inc. was incorporated in 2020 and is headquartered in Vancouver, Canada.
Address:800 ? 1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://groundedpeople.com
ISIN:CA39943T1049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.52 
PEG Ratio:0.01 
Price to Sales:18.72 
Price to Book:-3.45 
Profit Margin:-0.42 
Operating Margin:-21.58 
Return on Assets:-16.20 
Return on Equity:9.79 
Revenue:121.8K 
Shares:27.47M 
Market Cap:329.6K 

TECHNICAL INDICATORS

MA5:0.03165.8%
MA10:0.03166.7%
MA20:0.05331.7%
MA50:0.05314.2%
MA100:0.05340.0%
MA200:0.08578.3%
STO9:7.77 
STO14:4.35 
RSI14:33.28 
WPR14:-95.65 
MTM14:-0.04
ROC14:-0.76 
ATR:0.02 
Week High:0.06395.8%
Week Low:0.010.0%
Month High:0.10733.3%
Month Low:0.01578.3%
Year High:0.201,533.3%
Year Low:0.00700.0%
Volatility:2,085.91