EODData

MEMBERSHIP REGISTER LOG IN

FRA, K1G: GROUNDED PEOPLE APPAREL

06 Nov 2025
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
25.0K
CHG(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.04000.04000.04000.040025.0K
05 Nov 250.04000.04000.04000.040025.0K
04 Nov 250.04000.04000.04000.040025.0K
03 Nov 250.04700.04700.04000.040025.0K
31 Oct 250.05000.05000.05000.05001.0K
28 Oct 250.04750.04750.04750.0475200
27 Oct 250.04600.04600.04600.04601.5K
24 Oct 250.04300.04300.04300.043012.0K
23 Oct 250.06800.06800.06800.06805.6K

COMPANY PROFILE

Name:GROUNDED PEOPLE APPAREL
About:Grounded People Apparel Inc. designs, produces, and sells shoes in the United States of America, Canada, and internationally. It offers high-top and low-cut canvas sneakers. The company was formerly known as Grounded Clothing Inc. and changed its name to Grounded People Apparel Inc. in June 2021. Grounded People Apparel Inc. was incorporated in 2020 and is headquartered in Vancouver, Canada.
Address:800 ? 1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://groundedpeople.com
ISIN:CA39943T1049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
PEG Ratio:0.00 
Price to Sales:9.32 
Price to Book:-2.13 
Profit Margin:-0.42 
Operating Margin:-21.58 
Return on Assets:-16.20 
Return on Equity:9.79 
Revenue:121.4K 
Shares:27.47M 
Market Cap:1.1M 

TECHNICAL INDICATORS

MA5:0.045.0%
MA10:0.0520.5%
MA20:0.0650.8%
MA50:0.0535.5%
MA100:0.0653.8%
MA200:0.17329.5%
RSI14:18.39 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.41 
ATR:0.00 
Week High:0.0525.0%
Week Low:0.040.0%
Month High:0.09123.8%
Month Low:0.04329.5%
Year High:0.751,785.0%
Year Low:0.02100.0%
Volatility:55.87