EODData

MEMBERSHIP REGISTER LOG IN

FRA, KN7: Eskay Mining Corp

19 Dec 2025
LAST:

0.1460

CHANGE:
 0.01		OPEN:
0.1580		HIGH:
0.1580		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
7.59		PREV:
0.1580		LOW:
0.1460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.15800.15800.14600.14604.0K
18 Dec 250.16350.16350.15800.15804.0K
17 Dec 250.16100.16100.15450.15754.0K
16 Dec 250.16100.16100.15150.15454.0K
15 Dec 250.16400.16400.15750.15754.0K
12 Dec 250.17950.17950.16100.16104.0K
10 Dec 250.16150.16150.15450.15452.0K
09 Dec 250.17000.17000.15600.15602.0K
08 Dec 250.16750.16750.16300.16302.0K
05 Dec 250.16300.16400.16200.16402.0K

PROFILE

Name:Eskay Mining Corp
About:Eskay Mining Corp., a natural resource company, engages in the acquisition and exploration of mineral properties in British Columbia, Canada. It explores for gold-silver volcanogenic massive sulphide, and gabbro-hosted magmatic nickel-copper-platinum group elements. The company holds 100% interests in the ESKAY-Corey property located in northwestern British Columbia. The company was formerly known as Kenrich-Eskay Mining Corp. and changed its name to Eskay Mining Corp. in November 2009. Eskay Mining Corp. was founded in 1980 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1
Website:https://www.eskaymining.com
ISIN:CA2964371066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.95 
PEG Ratio:0.15 
Price to Book:5.29 
Return on Assets:-0.32 
Return on Equity:-0.51 
Shares:184.32M 
Market Cap:26.91M 

TECHNICAL INDICATORS

MA5:0.156.0%
MA10:0.167.7%
MA20:0.154.2%
MA50:0.156.0%
MA100:0.1931.8%
MA200:0.1930.8%
RSI14:42.59
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.1822.9%
Week Low:0.150.0%
Month High:0.1822.9%
Month Low:0.1330.8%
Year High:0.31113.7%
Year Low:0.1132.7%
Volatility:91.29