FRA, KN7 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.2600	CHANGE: 0.01	OPEN: 0.2510	HIGH: 0.2600	ASK: 0.0000	VOLUME: 5K
LAST: 0.2600	CHG(%): 3.35	PREV: 0.2690	LOW: 0.2510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2510	0.2600	0.2510	0.2600	5K
11 Aug 25	0.2690	0.2690	0.2690	0.2690	3.5K
08 Aug 25	0.2760	0.2760	0.2760	0.2760	3.5K
07 Aug 25	0.2590	0.2720	0.2590	0.2720	0
06 Aug 25	0.2240	0.2240	0.2240	0.2240	0
05 Aug 25	0.2180	0.2220	0.2180	0.2220	0
04 Aug 25	0.2180	0.2180	0.2180	0.2180	0
01 Aug 25	0.2120	0.2120	0.2120	0.2120	0
31 Jul 25	0.2460	0.2460	0.2460	0.2460	0
30 Jul 25	0.2550	0.2550	0.2550	0.2550	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2600