EODData

MEMBERSHIP REGISTER LOG IN

FRA, KMSA: KEFI GOLD COPPER LS -001

11 Feb 2026
LAST:

0.0205

CHANGE:
 0.01		OPEN:
0.0135		HIGH:
0.0205		ASK:
0.0000		VOLUME:
20.5K
CHG(%):
36.67		PREV:
0.0150		LOW:
0.0130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.01350.02050.01300.020520.5K
10 Feb 260.01500.01500.01500.015042.0K
09 Feb 260.01600.02050.01550.015542.0K
06 Feb 260.01600.01600.01600.016044.4K
05 Feb 260.01600.01600.01600.016044.4K
04 Feb 260.01600.02050.01600.020544.4K
03 Feb 260.01600.01600.01600.0160218.6K
02 Feb 260.02100.02100.02100.02100
30 Jan 260.01500.01500.01500.0150218.6K
29 Jan 260.01550.01550.01550.0155218.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.42 
Forward P/E:24.51 
Price to Book:2.24 
Return on Assets:-0.13 
Return on Equity:-0.16 

TECHNICAL INDICATORS

MA5:0.0223.5%
MA10:0.0219.9%
MA20:0.0219.2%
MA50:0.0228.1%
MA100:0.0232.3%
MA200:0.01105.0%
STO9:91.67 
STO14:73.33
RSI14:47.89
WPR14:-26.67
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0157.7%
Month High:0.029.8%
Month Low:0.01105.0%
Year High:0.0214.6%
Year Low:0.001,950.0%
Volatility:124.19