EODData

MEMBERSHIP REGISTER LOG IN

FRA, KLH: Københavns Lufthavne A/S

19 Dec 2025
LAST:

894.0

CHANGE:
 38.00		OPEN:
856.0		HIGH:
894.0		ASK:
0.0		VOLUME:
9
CHG(%):
4.44		PREV:
856.0		LOW:
856.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25856.0894.0856.0894.09
18 Dec 25864.0864.0856.0856.09
17 Dec 25878.0878.0864.0864.09
16 Dec 25884.0884.0878.0878.09
15 Dec 25880.0884.0880.0884.09
12 Dec 25892.0892.0880.0880.09
11 Dec 25894.0894.0892.0892.09
10 Dec 25908.0908.0894.0894.09
09 Dec 25912.0912.0908.0908.00
08 Dec 25912.0912.0912.0912.00

PROFILE

Name:Københavns Lufthavne A/S
About:Københavns Lufthavne A/S owns, develops, and operates Copenhagen Airport and Roskilde Airport in Denmark. The company offers infrastructure and air traffic-related services, including route development, baggage systems, and security; and operation and development of technology, terminals, IT, shuttle buses, aircraft stands, and runways. It also engages in the non-aeronautical business, such as parking, food outlets, and shops in the terminals; hotel operation and leasing of premises, including buildings, premises, and land; provision of services for persons with reduced mobility, and taxi management services, as well as consulting services concerning airport operation and other services. The company was incorporated in 1990 and is based in Kastrup, Denmark.
Address:Lufthavnsboulevarden 6, Kastrup, Denmark, 2770
Website:https://www.cph.dk
ISIN:DK0010201102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.56 
PEG Ratio:1.89 
Price to Sales:1.37 
Price to Book:1.73 
Profit Margin:0.21 
Operating Margin:0.37 
Return on Assets:0.06 
Return on Equity:0.26 
DivYield:0.03 
Div/Share:25.48 
Revenue:703.15M 
EBITDA:220.34M 
Shares:7.85M 
Market Cap:7.016B 

TECHNICAL INDICATORS

MA5:875.202.1%
MA10:886.200.9%
MA20:898.600.5%
MA50:904.561.2%
MA100:894.590.1%
MA200:880.741.5%
STO9:67.86
STO14:67.86
RSI14:42.31
WPR14:-32.14
MTM14:-16.00
ROC14:-0.02 
ATR:7.57 
Week High:894.000.0%
Week Low:856.004.4%
Month High:912.002.0%
Month Low:856.001.5%
Year High:912.002.0%
Year Low:797.6212.1%
Volatility:0.30 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$3.41
03 Apr 2020$4.05
09 Aug 2019$4.05
10 Aug 2018$7.28
12 Apr 2018$13.40
09 Aug 2017$8.52
05 Apr 2017$11.83
11 Aug 2016$9.64
13 Apr 2016$10.49
12 Aug 2015$16.06