FRA, KLH End of Day and Historical Stock Data []

13 Aug 2025

LAST: 882.0	CHANGE: 0.00	OPEN: 882.0	HIGH: 882.0	ASK: 0.0	VOLUME: 7
LAST: 882.0	CHG(%): 0.00	PREV: 882.0	LOW: 882.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	882.0	882.0	882.0	882.0	7
12 Aug 25	884.0	884.0	882.0	882.0	7
11 Aug 25	870.0	884.0	870.0	884.0	7
08 Aug 25	868.0	870.0	868.0	870.0	7
07 Aug 25	875.4	875.4	875.4	875.4	0
06 Aug 25	875.1	875.1	862.0	862.0	0
05 Aug 25	880.0	880.0	875.2	875.2	0
04 Aug 25	882.7	882.7	882.7	882.7	0
01 Aug 25	877.3	877.3	877.3	877.3	0
31 Jul 25	879.9	879.9	873.8	873.8	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

882.0