EODData

MEMBERSHIP REGISTER LOG IN

FRA, KRC: Kilroy Realty Corp

24 Aug 2026
LAST:

31.20

CHANGE:
 0.20		OPEN:
31.00		HIGH:
31.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
31.00		LOW:
31.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2631.0031.4031.0031.200
21 Aug 2631.2031.2030.8031.000
20 Aug 2631.2031.4030.8031.200
19 Aug 2631.0031.2030.8031.200
18 Aug 2630.8031.2030.8031.000
17 Aug 2631.0031.0030.6031.000
14 Aug 2631.8031.8031.2031.200
13 Aug 2631.2031.8031.2031.800
12 Aug 2631.2031.2030.4031.200
07 Aug 2632.0032.8031.8032.4076

PROFILE

Name:Kilroy Realty Corp
About:Kilroy is a leading U.S. landlord and developer, with operations in San Diego, Los Angeles, the San Francisco Bay Area, Seattle, and Austin. The Company has earned global recognition for sustainability, building operations, innovation, and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the Company's approach to modern business environments helps drive creativity and productivity for some of the world's leading technology, entertainment, life science, and business services companies. The Company is a publicly traded real estate investment trust ("REIT") and member of the S&P MidCap 400 Index with more than seven decades of experience developing, acquiring, and managing office, life science, and mixed-use projects. As of March 31, 2025, Kilroy's stabilized portfolio totaled approximately 17.1 million square feet of primarily office and life science space that was 81.4% occupied and 83.9% leased. The Company also had approximately 1,000 residential units in Hollywood and San Diego, which had a quarterly average occupancy of 95.2%. In addition, the Company had one development project in the tenant improvement phase totaling approximately 875,000 square feet with a total estimated investment of $1.0 billion and two life science redevelopment projects in the tenant improvement phase totaling approximately 100,000 square feet with total estimated redevelopment costs of $80.0 million.
Sector:Real Estate
Industry:REIT - Office
Address:12200 West Olympic Boulevard, Los Angeles, CA, United States, 90064
Website:https://www.kilroyrealty.com
ISIN:US49427F1084
LEI:549300CXXI18B214UN80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.50 
Forward P/E:78.68 
PEG Ratio:0.37 
Price to Sales:3.81 
Price to Book:0.87 
Profit Margin:0.29 
Operating Margin:0.29 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:1.83 
DivYield:0.06 
Div/Share:2.16 
Revenue:978.0M 
EBITDA:623.05M 
Shares:116.28M 
Market Cap:3.628B 

TECHNICAL INDICATORS

MA5:31.120.3%
MA10:31.320.4%
MA20:32.494.1%
MA50:32.965.6%
MA100:30.342.8%
MA200:30.960.8%
STO9:25.00
STO14:6.67 
RSI14:31.03 
WPR14:-92.86 
MTM14:-2.40
ROC14:-0.07 
ATR:0.73 
Week High:31.400.6%
Week Low:30.602.0%
Month High:34.8011.5%
Month Low:30.400.8%
Year High:38.0021.8%
Year Low:23.6032.2%
Volatility:10.38 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.46
30 Jun 2025$0.46
31 Mar 2025$0.46
02 Jan 2025$0.46
30 Sep 2024$0.46
28 Jun 2024$0.46
27 Mar 2024$0.46
28 Dec 2023$0.46
28 Sep 2023$0.46
29 Jun 2023$0.46