EODData

FRA, KTF: Mondelez International Inc

18 May 2026
LAST:

52.71

CHANGE:
 0.73
OPEN:
51.70
HIGH:
52.71
ASK:
0.00
VOLUME:
0
CHG(%):
1.40
PREV:
51.98
LOW:
51.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2651.7052.7151.7052.710
15 May 2651.9651.9851.9651.980
14 May 2652.0652.0652.0652.0613
13 May 2651.8851.8851.8851.880
12 May 2651.7552.7351.7552.730
11 May 2651.9052.4951.9052.060
08 May 2651.7852.3151.7852.310
06 May 2651.7452.7851.5752.450
05 May 2653.0153.0151.9552.420
04 May 2652.7952.7952.2052.20453

PROFILE

Name:Mondelez International Inc
About:Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in the Latin America, North America, Asia, the Middle East, Africa, and Europe. It provides biscuits and baked snacks, including cookies, crackers, salted snacks, snack bars, and cakes and pastries; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's brand portfolio includes Oreo, Ritz, LU, CLIF Bar, and Tate's Bake Shop biscuits and baked snacks, as well as Cadbury Dairy Milk, Milka, and Toblerone chocolate. It serves to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, third party distributors, and other facilities, as well as through independent sales offices and agents. The company also sells products directly to businesses and consumers through e-retail platforms, retailer digital platforms, as well as through its direct-to-consumer websites and social media platforms. Mondelez International, Inc. was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. The company was incorporated in 2000 and is headquartered in Chicago, Illinois.
Industry:Confectioners
Address:905 West Fulton Market, Chicago, IL, United States, 60607
Website:https://www.mondelezinternational.com
ISIN:US6092071058
LEI:549300DV9GIB88LZ5P30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.15 
Forward P/E:14.62 
PEG Ratio:14.62 
Price to Sales:1.58 
Price to Book:0.95 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:-0.14 
DivYield:0.04 
Div/Share:1.88 
Revenue:31.979B 
EBITDA:4.866B 
Shares:39.17M 
Market Cap:2.065B 

TECHNICAL INDICATORS

MA5:52.270.8%
MA10:52.280.8%
MA20:50.883.6%
MA50:49.995.4%
MA100:49.356.8%
MA200:50.763.8%
STO9:73.45
STO14:92.69 
RSI14:70.89 
WPR14:-2.56 
MTM14:3.81
ROC14:0.08 
ATR:0.95 
Week High:52.730.0%
Week Low:51.702.0%
Month High:53.010.6%
Month Low:47.463.8%
Year High:61.4816.6%
Year Low:44.0119.8%
Volatility:31.03 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.43
30 Sep 2025$0.43
30 Jun 2025$0.40
31 Mar 2025$0.40
02 Jan 2025$0.40
30 Sep 2024$0.40
28 Jun 2024$0.36
27 Mar 2024$0.36
28 Dec 2023$0.36
28 Sep 2023$0.36