EODData

MEMBERSHIP REGISTER LOG IN

FRA, KAO0: Kao Corporation

21 Aug 2026
LAST:

6.000

CHANGE:
 0.00		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.000		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 266.0006.0006.0006.0000
20 Aug 266.0006.0006.0006.0000
19 Aug 265.9505.9505.9505.9500
18 Aug 265.9505.9505.9505.9500
17 Aug 266.0006.0006.0006.0000
14 Aug 266.1006.1006.1006.1000
13 Aug 266.3006.3006.3006.3000
12 Aug 266.4006.4006.4006.4000
07 Aug 266.1506.1506.1506.1500
06 Aug 265.7505.7505.7505.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.82 
PEG Ratio:0.57 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:9.289B 
EBITDA:1.371B 

TECHNICAL INDICATORS

MA5:5.980.3%
MA10:6.061.0%
MA20:5.813.3%
MA50:5.882.1%
MA100:6.010.1%
STO9:11.11 
STO14:52.94
RSI14:58.06
WPR14:-47.06
MTM14:0.30
ROC14:0.05 
ATR:0.11 
Week High:6.101.7%
Week Low:5.950.8%
Month High:6.406.7%
Month Low:5.40
Volatility:1.62