EODData

MEMBERSHIP REGISTER LOG IN

FRA, KAO0: Kao Corporation

19 Jun 2026
LAST:

6.300

CHANGE:
 0.00		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.300		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 266.3006.3006.3006.3000
18 Jun 266.3006.3006.3006.3000
17 Jun 266.2006.2006.2006.2000
16 Jun 266.1506.1506.1506.1500
15 Jun 266.1506.1506.1506.1500
12 Jun 266.2006.2006.2006.2000
11 Jun 266.1506.1506.1506.1500
10 Jun 266.0006.0006.0006.0000
09 Jun 266.1506.1506.1506.1500
08 Jun 266.0506.0506.0506.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.82 
PEG Ratio:0.57 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:9.289B 
EBITDA:1.371B 

TECHNICAL INDICATORS

MA5:6.221.3%
MA10:6.172.2%
MA20:6.142.6%
MA50:6.113.1%
MA100:6.350.8%
STO9:100.00 
STO14:100.00 
RSI14:55.00
MTM14:0.15
ROC14:0.02 
ATR:0.07 
Week High:6.300.0%
Week Low:6.152.4%
Month High:6.300.0%
Month Low:5.95
Volatility:4.43