EODData

MEMBERSHIP REGISTER LOG IN

FRA, KAO0: Kao Corporation

10 Feb 2026
LAST:

7.000

CHANGE:
 0.30		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
0
CHG(%):
4.48		PREV:
6.700		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 267.0007.0007.0007.0000
09 Feb 266.7006.7006.7006.7000
06 Feb 266.7006.7006.7006.7000
05 Feb 266.8006.8006.8006.8000
04 Feb 266.5006.5006.5006.5000
03 Feb 266.8006.8006.8006.8000
02 Feb 266.4006.4006.4006.4000
30 Jan 266.7006.7006.7006.7000
29 Jan 266.3006.3006.3006.3000
28 Jan 266.4506.4506.4506.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.82 
PEG Ratio:0.57 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:9.289B 
EBITDA:1.371B 

TECHNICAL INDICATORS

MA5:6.743.9%
MA10:6.645.5%
MA20:6.547.0%
STO9:100.00 
STO14:100.00 
RSI14:54.55
MTM14:0.65
ROC14:0.10 
ATR:0.24 
Week High:7.000.0%
Week Low:6.507.7%
Month High:7.000.0%
Month Low:6.30