EODData

MEMBERSHIP REGISTER LOG IN

FRA, KAO0: Kao Corporation

01 Apr 2026
LAST:

6.400

CHANGE:
 0.25		OPEN:
6.400		HIGH:
6.400		ASK:
0.000		VOLUME:
0
CHG(%):
4.07		PREV:
6.150		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 266.4006.4006.4006.4000
31 Mar 266.1506.1506.1506.1500
30 Mar 266.5006.5006.5006.5000
27 Mar 266.1506.1506.1506.1500
26 Mar 266.5506.5506.5506.5500
25 Mar 266.1506.1506.1506.1500
24 Mar 266.5006.5006.5006.5000
23 Mar 266.1006.1006.1006.1000
20 Mar 266.2006.2006.2006.2000
19 Mar 266.4006.4006.4006.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.82 
PEG Ratio:0.57 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:9.289B 
EBITDA:1.371B 

TECHNICAL INDICATORS

MA5:6.350.8%
MA10:6.311.4%
MA20:6.420.2%
MA50:6.603.1%
STO9:66.67
STO14:66.67
RSI14:45.07
WPR14:-33.33
MTM14:0.10
ROC14:0.02 
ATR:0.25 
Week High:6.552.3%
Week Low:6.154.1%
Month High:6.958.6%
Month Low:6.10
Volatility:21.91