EODData

FRA, KBX: Knorr-Bremse AG

05 Nov 2025
LAST:

78.55

CHANGE:
 0.35
OPEN:
78.55
HIGH:
78.55
ASK:
0.00
VOLUME:
50
CHG(%):
0.44
PREV:
78.90
LOW:
78.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2578.5578.5578.5578.5550
04 Nov 2579.7079.7078.9078.9050
03 Nov 2580.5080.5080.2580.2590
31 Oct 2580.1081.0080.0080.25168
30 Oct 2580.9080.9080.9080.9065
29 Oct 2581.1581.1581.1581.1565
28 Oct 2580.9080.9080.9080.9010
27 Oct 2581.4081.4081.2081.2010
24 Oct 2579.9579.9579.9579.95110
23 Oct 2579.4079.4079.4079.40110

COMPANY PROFILE

Name:Knorr-Bremse AG
About:Knorr-Bremse AG, together with its subsidiaries, develops, produces, and markets brake systems for rail and commercial vehicles and other safety-critical systems worldwide. It operates in two segments, Rail Vehicle Systems and Commercial Vehicle Systems. The Rail Vehicle Systems segment offers braking systems, entrance and HVAC systems, sanitary systems, coupling systems, digital solutions, smart services for optimizing rail traffic, power electrics, rail computing and communication (RCC)/TCMS, signaling systems, stationary and mobile testing equipment, windshield wiper and wash systems, and extensive aftermarket solutions. The Commercial Vehicle Systems segment provides pneumatic braking systems comprising brake control systems, disk brakes, drum brakes, brake cylinders, valves, and pedal units; steering systems; vehicle dynamics solutions, such as anti-lock braking systems and electronic stability programs; driver assistance systems; automated driving and electronic leveling control; energy supply and distribution systems, including compressors and air treatment products; and engine components and transmission control systems, such as vibration dampers, engine air management, transmission control, and gear/clutch actuation products for trucks, buses, trailers, and agricultural machinery. The company also offers leasing, holding, logistics, and media and IT services. The company was founded in 1905 and is headquartered in Munich, Germany. Knorr-Bremse AG operates as a subsidiary of KB Holding GmbH.
Industry:Auto Parts
Address:Moosacher Strasse 80, Munich, Germany, 80809
Website:https://www.knorr-bremse.com
ISIN:DE000KBX1006
LEI:5299001GRRO0Z25YZT52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.23 
Forward P/E:17.15 
Price to Sales:1.61 
Price to Book:4.18 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:1.75 
Revenue:7.919B 
EBITDA:1.271B 
Shares:161.2M 
Market Cap:12.662B 

TECHNICAL INDICATORS

MA5:79.771.6%
MA10:80.152.0%
MA20:79.991.8%
MA50:82.234.7%
MA100:84.147.1%
MA200:84.137.1%
STO14:13.64 
RSI14:47.30
WPR14:-85.48 
MTM14:0.45
ROC14:0.01 
ATR:0.64 
Week High:81.153.3%
Week Low:78.550.0%
Month High:82.404.9%
Month Low:78.107.1%
Year High:97.1623.7%
Year Low:67.3316.7%
Volatility:13.40 

RECENT DIVIDENDS

Date Amount
02 May 2025$1.75
02 May 2024$1.64
08 May 2023$1.45
25 May 2022$1.85
21 May 2021$1.52
01 Jul 2020$1.80
19 Jun 2019$1.75