EODData

MEMBERSHIP REGISTER LOG IN

FRA, KEN: KEBNI AB SER.B

09 Oct 2026
LAST:

0.0577

CHANGE:
 0.00		OPEN:
0.0414		HIGH:
0.0577		ASK:
0.0000		VOLUME:
0
CHG(%):
5.48		PREV:
0.0547		LOW:
0.0414		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.04140.05770.04140.05770
08 Oct 260.04220.05470.04220.05470
07 Oct 260.04370.05610.04370.05490
06 Oct 260.04460.05810.04460.05800
05 Oct 260.04730.06110.04730.05870
02 Oct 260.04860.06320.04860.06310
01 Oct 260.04970.06510.04970.06340
30 Sep 260.05060.06670.05060.06500
29 Sep 260.04970.06710.04970.06710
28 Sep 260.05050.06600.05050.06600

PROFILE

Name:KEBNI AB SER.B
About:KebNi AB (publ) develops, produces, and sells products and applications for stabilization, navigation, and satcom worldwide. It offers SensAItion, an inertial measurement unit/inertial navigation system platform, as well as other tailor sensor solutions. The company also provides Kebni Gimbal, a military maritime terminal; Kebni SOTM, a low profile on-the-move terminal; and Kebni Satmission, a drive-away terminal. It serves governmental, military, and commercial organizations. The company was formerly known as Advanced Stabilized Technologies Group AB (publ) and changed its name to KebNi AB (publ) in July 2020. KebNi AB (publ) was incorporated in 2013 and is headquartered in Kista, Sweden.
Sector:Technology
Industry:Communication Equipment
Address:VAgOegatan 6, Kista, Sweden, 164 40
Website:https://www.kebni.com
ISIN:SE0012904803
LEI:549300UWE2XN3O7TXX74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.41 
Forward P/E:-45.83 
Price to Sales:0.21 
Price to Book:2.01 
Profit Margin:-0.28 
Operating Margin:0.01 
Return on Assets:-0.08 
Return on Equity:-0.47 
EPS Ratio:2.29 
Revenue:124.63M 
EBITDA:8.61M 
Shares:52.11M 
Market Cap:3.01M 

TECHNICAL INDICATORS

MA5:0.061.6%
MA10:0.065.5%
MA20:0.0611.4%
MA50:0.0830.5%
MA100:0.0951.8%
MA200:0.1186.0%
STO9:24.19
STO14:22.56
RSI14:22.22 
WPR14:-77.44
MTM14:-0.01
ROC14:-0.15 
ATR:0.02 
Week High:0.069.5%
Week Low:0.0439.4%
Month High:0.0720.1%
Month Low:0.0486.0%
Year High:0.18215.4%
Year Low:0.0439.4%
Volatility:29.67