EODData

MEMBERSHIP REGISTER LOG IN

FRA, KEN: KEBNI AB SER.B

02 Apr 2026
LAST:

0.1022

CHANGE:
 0.01		OPEN:
0.0970		HIGH:
0.1022		ASK:
0.0000		VOLUME:
0
CHG(%):
5.19		PREV:
0.1078		LOW:
0.0970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.09700.10220.09700.10220
31 Mar 260.09900.10780.09900.10780
30 Mar 260.10180.11140.10180.10920
27 Mar 260.11180.11180.11080.11080
26 Mar 260.11680.11680.11380.11601.5K
25 Mar 260.11820.11880.11820.11881.5K
24 Mar 260.11000.11520.11000.11521.5K
23 Mar 260.11000.11340.11000.11341.5K
20 Mar 260.11680.11680.11400.11401.5K
19 Mar 260.11900.11900.11520.11520

PROFILE

Name:KEBNI AB SER.B
About:KebNi AB (publ) develops, produces, and sells products and applications for stabilization, navigation, and satcom worldwide. It offers SensAItion, an inertial measurement unit/inertial navigation system platform, as well as other tailor sensor solutions. The company also provides Kebni Gimbal, a military maritime terminal; Kebni SOTM, a low profile on-the-move terminal; and Kebni Satmission, a drive-away terminal. It serves governmental, military, and commercial organizations. The company was formerly known as Advanced Stabilized Technologies Group AB (publ) and changed its name to KebNi AB (publ) in July 2020. KebNi AB (publ) was incorporated in 2013 and is headquartered in Kista, Sweden.
Sector:Technology
Industry:Communication Equipment
Address:VAgOegatan 6, Kista, Sweden, 164 40
Website:https://www.kebni.com
ISIN:SE0012904803
LEI:549300UWE2XN3O7TXX74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.31 
Forward P/E:-64.76 
Price to Sales:3.02 
Price to Book:2.59 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:1.27 
Revenue:12.09M 
EBITDA:885.4K 
Shares:52.11M 
Market Cap:5.33M 

TECHNICAL INDICATORS

MA5:0.116.8%
MA10:0.119.9%
MA20:0.1111.8%
MA50:0.1331.3%
MA100:0.1436.0%
MA200:0.1660.6%
RSI14:36.14 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.1214.3%
Week Low:0.105.4%
Month High:0.1330.3%
Month Low:0.1060.6%
Year High:0.23128.0%
Year Low:0.106.5%