EODData

MEMBERSHIP REGISTER LOG IN

FRA, KO32: BEIJ.GAS BLUESKY HKD-055

10 Apr 2026
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0015		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0015		LOW:
0.0015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.00150.00150.00150.00150
09 Apr 260.00150.00150.00150.00150
08 Apr 260.00150.00150.00150.00150
07 Apr 260.00150.00150.00150.001533.3K
02 Apr 260.00100.00100.00100.00100
01 Apr 260.00100.00100.00100.00100
31 Mar 260.00100.00100.00100.00100
30 Mar 260.00100.00100.00100.00100
27 Mar 260.00180.00180.00180.00180
26 Mar 260.00180.00180.00180.001833.3K

PROFILE

Name:BEIJ.GAS BLUESKY HKD-055
About:Beijing Gas Blue Sky Holdings Limited, an investment holding company, sells and distributes of natural gas and other related products to residential, industrial, and commercial consumers. It operates through City Gas Operation, Trading and Distribution of Natural Gas, and Integrated Clean Energy and New Energy segments. The company operates compressed natural gas (CNG) and liquefied natural gas (LNG) refueling stations for vehicles; and distributes and trades in CNG, LNG fuel oil and other related oil by-products as a wholesaler to industrial and commercial users and direct LNG supply through direct supply facilities. It is also involved in the provision of repair and maintenance; sale of gas-related equipment; and provision of pipeline construction services. The company was formerly known as Blue Sky Power Holdings Limited and changed its name to Beijing Gas Blue Sky Holdings Limited in January 2017. Beijing Gas Blue Sky Holdings Limited was founded in 2000 and is based in Admiralty, Hong Kong.
Sector:Utilities
Address:Lippo Centre, Tower Two, Admiralty, Hong Kong
Website:https://www.bgbluesky.com
ISIN:BMG095871098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
Price to Sales:0.02 
Price to Book:0.21 
Profit Margin:0.05 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:0.06 
Revenue:231.69M 
EBITDA:37.86M 
Shares:22.736B 
Market Cap:34.1M 

TECHNICAL INDICATORS

MA5:0.007.1%
MA10:0.007.1%
MA20:0.006.7%
MA50:0.0020.0%
MA100:0.0026.7%
MA200:0.00106.7%
STO9:62.50
STO14:41.67
RSI14:33.33 
WPR14:-58.33
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.0046.7%
Month Low:0.00106.7%
Year High:0.01300.0%
Year Low:0.0050.0%
Volatility:295.35