EODData

MEMBERSHIP REGISTER LOG IN

FRA, KEP1: Keppel Corporation Limited

19 Dec 2025
LAST:

6.582

CHANGE:
 0.01		OPEN:
6.582		HIGH:
6.582		ASK:
0.000		VOLUME:
215
CHG(%):
0.12		PREV:
6.574		LOW:
6.582		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.5826.5826.5826.582215
18 Dec 256.5746.5746.5746.574215
17 Dec 256.6046.6046.6046.604215
16 Dec 256.5686.6806.5686.680215
15 Dec 256.6006.6006.6006.6002.8K
12 Dec 256.6706.6706.6706.6702.8K
11 Dec 256.5806.5806.5806.5802.8K
10 Dec 256.6506.6506.6506.6502.8K
09 Dec 256.6386.6386.6386.6382.8K
08 Dec 256.6466.6466.6466.6462.8K

PROFILE

Name:Keppel Corporation Limited
About:Keppel Ltd., an investment holding company, engages in the infrastructure, real estate, and connectivity businesses in Singapore, China, Hong Kong, other Far East and ASEAN countries, and internationally. The company manages private funds and listed real estate investment and business trusts in areas of infrastructure, real estate, and connectivity; provides energy and environmental solutions and services, including commercial power generation, renewables, environmental engineering and construction, and infrastructure operation and maintenance; sustainable and innovative urban space solutions; sustainable urban renewal and senior living services; system integration solutions and services; and engages in the property development and investment, and master development activities. It also offers telecommunication services; leases, develops, operates, and manages data centres; sells telecommunication and information technology equipment; procures, installs, operates, and maintenance of solar generation facilities; and develops and operates golf club. In addition, the company engages in electricity, energy and power supply; general wholesale trading; purchase and sale of gaseous fuels; development of district heating and cooling system; environmental, technology, and engineering works and construction activities; solid waste treatment activities; design and construction of waste-to-energy and desalination plants; commercial power generation; ownership and operation of hotels; and renewable energy generation activities. The company was formerly known as Keppel Corporation and changed its name to Keppel Ltd. in January 2024. Keppel Ltd. Limited was incorporated in 1968 and is headquartered in Singapore.
Industry:Conglomerates
Address:#18-01, Keppel Bay Tower, Singapore, Singapore, 098632
Website:https://www.keppel.com
ISIN:SG1U68934629

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.76 
Forward P/E:17.27 
PEG Ratio:-0.04 
Price to Sales:1.94 
Price to Book:1.22 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.06 
Div/Share:0.34 
Revenue:4.284B 
EBITDA:1.473B 
Shares:1.815B 
Market Cap:11.945B 

TECHNICAL INDICATORS

MA5:6.610.4%
MA10:6.620.6%
MA20:6.671.3%
MA50:6.550.5%
MA100:6.137.4%
MA200:5.4221.5%
STO9:7.55 
STO14:5.00 
RSI14:36.96 
WPR14:-95.00 
MTM14:-0.14
ROC14:-0.02 
ATR:0.05 
Week High:6.681.5%
Week Low:6.570.2%
Month High:6.772.9%
Month Low:6.4721.5%
Year High:6.874.3%
Year Low:3.7376.6%
Volatility:15.43 

RECENT SPLITS

Date Ratio
26 Apr 201111-10

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.10
28 Apr 2025$0.13
13 Aug 2024$0.10
25 Apr 2024$0.13
07 Aug 2023$0.10
27 Apr 2023$0.12
08 Aug 2022$0.10
28 Apr 2022$0.14
06 Aug 2021$0.08
29 Apr 2021$0.05