EODData

MEMBERSHIP REGISTER LOG IN

FRA, KEP1: Keppel Corporation Limited

15 Aug 2025
LAST:

5.564

CHANGE:
 0.03		OPEN:
5.564		HIGH:
5.564		ASK:
0.000		VOLUME:
2.5K
CHG(%):
0.47		PREV:
5.590		LOW:
5.564		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 255.5645.5645.5645.5642.5K
14 Aug 255.5905.5905.5905.5900
13 Aug 255.6565.6565.6565.6560
11 Aug 255.6565.6565.6565.6560
08 Aug 255.6565.6565.6565.65614.8K
07 Aug 255.6625.6625.6625.6620
06 Aug 255.6585.6585.6585.6580
05 Aug 255.5735.5735.5735.5730
04 Aug 255.4555.4555.4555.4550
01 Aug 255.5465.5465.5465.5460

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.62
MA20:5.52
MA50:5.21
MA200:4.78
STO9:67.44
RSI14:53.01
WPR14:-42.57
MTM14:0.17
ROC14:0.03
Week High:5.66
Week Low:5.56
Month High:5.69
Month Low:5.30