EODData

MEMBERSHIP REGISTER LOG IN

FRA, K7I: Sparebanken Norge

10 Feb 2026
LAST:

17.42

CHANGE:
 0.53		OPEN:
17.07		HIGH:
17.42		ASK:
0.00		VOLUME:
174
CHG(%):
3.11		PREV:
16.90		LOW:
17.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2617.0717.4217.0717.42174
09 Feb 2617.2217.3016.9016.90174
06 Feb 2616.8317.4016.8317.2328
05 Feb 2616.7116.8716.7116.871
04 Feb 2616.9316.9316.7516.751
03 Feb 2616.8416.9516.8416.951
02 Feb 2616.1116.8116.1116.811
30 Jan 2616.1116.1116.1116.111
29 Jan 2616.2016.2016.1816.181
28 Jan 2616.3116.3116.1016.141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.56 
PEG Ratio:-1.17 
Price to Sales:0.28 
Price to Book:0.69 
Profit Margin:0.57 
Operating Margin:0.70 
Return on Assets:0.01 
Return on Equity:0.15 
Revenue:866.35M 

TECHNICAL INDICATORS

MA5:17.032.3%
MA10:16.744.1%
MA20:16.465.8%
STO9:100.00 
STO14:100.00 
RSI14:72.73 
MTM14:1.24
ROC14:0.08 
ATR:0.24 
Week High:17.420.0%
Week Low:16.714.2%
Month High:17.420.0%
Month Low:15.84

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.72
22 Mar 2024$0.64