EODData

MEMBERSHIP REGISTER LOG IN

FRA, K7I: Sparebanken Norge

02 Apr 2026
LAST:

17.76

CHANGE:
 0.03		OPEN:
17.69		HIGH:
17.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
17.73		LOW:
17.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2617.6917.7617.6917.760
01 Apr 2617.6117.7317.6117.730
31 Mar 2617.3517.5717.3517.570
30 Mar 2616.7217.3516.7217.350
27 Mar 2617.7017.7017.7017.700
26 Mar 2617.6017.6617.6017.660
25 Mar 2617.3117.5917.3117.59140
24 Mar 2617.3617.6417.3417.34140
23 Mar 2617.5617.5617.4317.431.2K
20 Mar 2617.9117.9117.6417.641.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.56 
PEG Ratio:-1.17 
Price to Sales:0.28 
Price to Book:0.69 
Profit Margin:0.57 
Operating Margin:0.70 
Return on Assets:0.01 
Return on Equity:0.15 
Revenue:866.35M 

TECHNICAL INDICATORS

MA5:17.620.8%
MA10:17.581.1%
MA20:17.680.4%
MA50:17.362.3%
STO9:100.00 
STO14:55.26
RSI14:50.09
WPR14:-43.55
MTM14:-0.11
ROC14:-0.01 
ATR:0.23 
Week High:17.760.0%
Week Low:16.726.3%
Month High:18.383.5%
Month Low:16.72
Volatility:20.96 

RECENT DIVIDENDS

Date Amount
27 Mar 2026$1.07
28 Mar 2025$0.72
22 Mar 2024$0.64