EODData

MEMBERSHIP REGISTER LOG IN

FRA, K7I: Sparebanken Norge

06 Oct 2026
LAST:

18.80

CHANGE:
 0.00		OPEN:
18.80		HIGH:
18.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
18.80		LOW:
18.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2618.8018.8018.8018.800
05 Oct 2618.8018.8018.8018.800
02 Oct 2618.8018.8018.8018.800
01 Oct 2619.3019.3019.3019.300
30 Sep 2619.4019.4019.4019.400
29 Sep 2619.7019.7019.7019.700
28 Sep 2619.6019.7019.6019.700
25 Sep 2619.2019.6019.2019.600
24 Sep 2619.3019.3019.3019.300
23 Sep 2619.3019.3019.2019.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.05 
PEG Ratio:-1.92 
Price to Sales:0.23 
Price to Book:0.70 
Profit Margin:0.55 
Operating Margin:0.68 
Return on Assets:0.01 
Return on Equity:0.14 
Revenue:1.21B 

TECHNICAL INDICATORS

MA5:19.021.2%
MA10:19.262.4%
MA20:19.182.0%
MA50:18.511.6%
MA100:17.765.9%
RSI14:43.48
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.03 
ATR:0.18 
Week High:19.704.8%
Week Low:18.800.0%
Month High:19.704.8%
Month Low:18.80

RECENT DIVIDENDS

Date Amount
27 Mar 2026$1.07
28 Mar 2025$0.72
22 Mar 2024$0.64