FRA, KK3A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 31.40	CHANGE: 2.20	OPEN: 29.20	HIGH: 31.40	ASK: 0.00	VOLUME: 5
LAST: 31.40	CHG(%): 7.53	PREV: 29.20	LOW: 29.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	29.20	31.40	29.20	31.40	5
12 Aug 25	28.40	29.20	28.40	29.20	5
11 Aug 25	29.40	29.40	28.40	28.40	5
08 Aug 25	30.00	30.00	30.00	30.00	5
07 Aug 25	29.56	29.56	29.56	29.56	0
06 Aug 25	31.08	31.08	29.37	29.37	0
05 Aug 25	31.32	31.32	30.85	30.85	0
04 Aug 25	31.34	31.34	30.69	30.69	0
01 Aug 25	32.37	32.37	32.37	32.37	0
31 Jul 25	31.43	32.64	31.43	32.64	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.40