EODData

FRA, K6Q: Opsy Holding AB

19 Aug 2026
LAST:

0.7300

CHANGE:
 0.00
OPEN:
0.7750
HIGH:
0.7800
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.7300
LOW:
0.7200
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.77500.78000.72000.73000
18 Aug 260.77000.77000.73000.73000
17 Aug 260.80500.80500.71500.72500
14 Aug 260.76500.76500.71500.71500
13 Aug 260.76000.76000.71000.71000
12 Aug 260.77500.77500.71000.71000
07 Aug 260.75500.75500.70000.71000
06 Aug 260.75500.75500.70500.70500
05 Aug 260.77500.77500.70500.70500
04 Aug 260.75000.75000.70500.72500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.30 
PEG Ratio:-0.02 
Price to Sales:1.45 
Price to Book:-16.55 
Profit Margin:-1.10 
Operating Margin:-2.56 
Return on Assets:-2.11 
Return on Equity:-11.17 
Revenue:6.69M 

TECHNICAL INDICATORS

MA5:0.721.1%
MA10:0.721.9%
MA20:0.712.6%
MA50:0.776.0%
MA100:0.713.1%
STO9:25.00
STO14:34.78
RSI14:68.00 
MTM14:0.03
ROC14:0.04 
ATR:0.06 
Week High:0.8110.3%
Week Low:0.712.8%
Month High:0.8211.6%
Month Low:0.67
Volatility:44.57 

RECENT SPLITS

Date Ratio
25 Jun 20250.1-1
28 May 20240.01-1