EODData

MEMBERSHIP REGISTER LOG IN

FRA, K6Q: Opsy Holding AB

09 Oct 2026
LAST:

0.7050

CHANGE:
 0.00		OPEN:
0.7000		HIGH:
0.7050		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7050		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.70000.70500.70000.70500
08 Oct 260.70000.70500.70000.70500
07 Oct 260.69500.70000.69500.70000
06 Oct 260.69500.70000.69500.70000
05 Oct 260.69500.70000.69500.70000
02 Oct 260.69000.69500.69000.69500
30 Sep 260.70500.70500.65000.65000
29 Sep 260.77500.77500.66000.66500
28 Sep 260.70500.70500.66000.66000
25 Sep 260.72500.72500.66000.66000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.20 
PEG Ratio:-0.02 
Price to Sales:1.34 
Price to Book:-15.25 
Profit Margin:-1.10 
Operating Margin:-2.56 
Return on Assets:-2.11 
Return on Equity:-11.17 
Revenue:6.69M 

TECHNICAL INDICATORS

MA5:0.700.4%
MA10:0.683.1%
MA20:0.683.0%
MA50:0.701.0%
MA100:0.756.8%
STO9:44.00
STO14:44.00
RSI14:57.14
MTM14:0.03
ROC14:0.04 
ATR:0.04 
Week High:0.710.0%
Week Low:0.692.2%
Month High:0.789.9%
Month Low:0.65
Volatility:7.40 

RECENT SPLITS

Date Ratio
25 Jun 20250.1-1
28 May 20240.01-1