EODData

FRA, K6Q: Opsy Holding AB

10 Feb 2026
LAST:

0.4300

CHANGE:
 0.02
OPEN:
0.4940
HIGH:
0.4940
ASK:
0.0000
VOLUME:
0
CHG(%):
5.29
PREV:
0.4540
LOW:
0.4200
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.49400.49400.42000.43000
09 Feb 260.52000.52000.41600.45400
06 Feb 260.51500.51500.46200.48600
05 Feb 260.50500.52500.48800.48800
04 Feb 260.50500.50500.47400.47400
03 Feb 260.52000.52000.47400.47400
02 Feb 260.54500.54500.48600.48600
30 Jan 260.52500.52500.50000.50500
29 Jan 260.52000.52000.49000.49600
28 Jan 260.53000.53000.49000.49000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.65 
PEG Ratio:-0.01 
Price to Book:4.00 
Return on Assets:-5.61 
Return on Equity:-8.34 

TECHNICAL INDICATORS

MA5:0.478.5%
MA10:0.4811.2%
MA20:0.4913.7%
RSI14:32.47 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.11 
ATR:0.06 
Week High:0.5322.1%
Week Low:0.423.4%
Month High:0.5937.2%
Month Low:0.42

RECENT SPLITS

Date Ratio
25 Jun 20250.1-1
28 May 20240.01-1