EODData

MEMBERSHIP REGISTER LOG IN

FRA, K6Q: Opsy Holding AB

02 Apr 2026
LAST:

0.5500

CHANGE:
 0.06		OPEN:
0.5450		HIGH:
0.5500		ASK:
0.0000		VOLUME:
0
CHG(%):
11.34		PREV:
0.4940		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.54500.55000.51000.55000
01 Apr 260.54000.54000.48800.49400
31 Mar 260.54000.54000.46000.48200
30 Mar 260.56000.56000.47600.47600
27 Mar 260.51000.51000.46000.49600
26 Mar 260.52000.52000.48200.48600
25 Mar 260.54000.54000.49200.49200
24 Mar 260.52500.52500.48000.50500
23 Mar 260.56000.56000.56000.56000
20 Mar 260.59500.59500.52500.52500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.65 
PEG Ratio:-0.01 
Price to Book:4.00 
Return on Assets:-5.61 
Return on Equity:-8.34 

TECHNICAL INDICATORS

MA5:0.5010.1%
MA10:0.518.6%
MA20:0.4717.3%
MA50:0.4716.2%
STO9:88.10 
STO14:78.87
RSI14:70.10 
WPR14:-5.62 
MTM14:0.17
ROC14:0.44 
ATR:0.06 
Week High:0.561.8%
Week Low:0.4619.6%
Month High:0.608.2%
Month Low:0.37
Volatility:44.15 

RECENT SPLITS

Date Ratio
25 Jun 20250.1-1
28 May 20240.01-1