EODData

MEMBERSHIP REGISTER LOG IN

FRA, KASH: INTELLABRIDGE TECH.CORP.

06 Nov 2025
LAST:

0.0025

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0025		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0025		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.00050.00250.00050.00250
05 Nov 250.00050.00250.00050.00250
04 Nov 250.00050.00250.00050.00250
03 Nov 250.00050.00050.00050.00050
31 Oct 250.00050.00050.00050.00050
30 Oct 250.00050.00250.00050.00250
29 Oct 250.00500.00500.00250.00250
28 Oct 250.00500.00500.00500.00500
27 Oct 250.00500.00500.00500.00500
24 Oct 250.00500.00500.00500.00500

COMPANY PROFILE

Name:INTELLABRIDGE TECH.CORP.
About:Intellabridge Technology Corp. operates as a financial technology company in the United States. The company offers Karma Card which allows customers to generate cashback from financial transactions; and Karma Connect, a user-friendly B2C mobile application for individuals, and financial institutions like credit unions and community banks. It also provides cashback debit cards with Apple Pay and Google Pay, and automated donation systems, as well as proprietary technologies including the ChargaCard and BitDropGo applications. The company is headquartered in Boulder, Colorado.
Sector:Technology
Address:Boulder Office Centre, Boulder, CO, United States, 80301
Website:https://www.intellabridge.com
ISIN:CA45790Y1043

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
PEG Ratio:0.00 
Price to Sales:1,313.37 
Price to Book:0.31 
Profit Margin:-69.02 
Operating Margin:-302.64 
Return on Assets:-0.37 
Return on Equity:-0.71 
Revenue:3.0K 
Shares:72.57M 
Market Cap:181.4K 

TECHNICAL INDICATORS

MA5:0.0047.1%
MA10:0.0012.0%
MA20:0.004.2%
MA50:0.0028.0%
MA100:0.0068.0%
MA200:0.01340.0%
STO9:44.44
STO14:44.44
RSI14:59.09
WPR14:-55.56
MTM14:0.00
ROC14:4.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00400.0%
Month High:0.01100.0%
Month Low:0.00340.0%
Year High:0.083,100.0%
Year Low:0.00400.0%
Volatility:1,029.61 

RECENT SPLITS

Date Ratio
24 Jan 20171-4