EODData

MEMBERSHIP REGISTER LOG IN

FRA, KU4: VBG Group AB (publ)

10 Apr 2026
LAST:

32.40

CHANGE:
 0.15		OPEN:
32.40		HIGH:
32.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
32.25		LOW:
32.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2632.4032.4032.4032.400
09 Apr 2632.2532.2532.2532.250
07 Apr 2630.7030.7030.7030.7073
02 Apr 2630.5430.5430.5430.540
01 Apr 2631.6831.6831.6831.680
31 Mar 2630.2630.2630.2630.260
30 Mar 2629.8829.8829.8829.880
27 Mar 2630.8230.8230.8230.820
26 Mar 2631.0031.0031.0031.0073
25 Mar 2630.3630.3630.3630.3673

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.37 
PEG Ratio:-0.55 
Price to Sales:1.70 
Price to Book:0.22 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:516.45M 
EBITDA:77.91M 

TECHNICAL INDICATORS

MA5:31.512.8%
MA10:30.994.6%
MA20:31.104.2%
MA50:33.473.3%
STO9:100.00 
STO14:100.00 
RSI14:56.55
MTM14:1.14
ROC14:0.04 
ATR:0.65 
Week High:32.400.0%
Week Low:30.705.5%
Month High:33.322.8%
Month Low:29.54
Volatility:28.79 

RECENT DIVIDENDS

Date Amount
14 May 2025$0.66
03 May 2024$0.63