EODData

MEMBERSHIP REGISTER LOG IN

FRA, KU4: VBG Group AB (publ)

06 Oct 2026
LAST:

27.30

CHANGE:
 0.40		OPEN:
27.30		HIGH:
27.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.49		PREV:
26.90		LOW:
27.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2627.3027.3027.3027.300
05 Oct 2626.9026.9026.9026.900
02 Oct 2627.0527.0527.0527.050
01 Oct 2627.1027.1027.1027.100
30 Sep 2626.8526.8526.8526.850
29 Sep 2626.3526.3526.3526.350
28 Sep 2626.1526.1526.1526.150
25 Sep 2626.1526.1526.1526.150
24 Sep 2626.3026.3026.3026.300
23 Sep 2627.8027.8027.8027.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.14 
PEG Ratio:-0.88 
Price to Sales:0.14 
Price to Book:0.17 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:5.394B 
EBITDA:820.3M 

TECHNICAL INDICATORS

MA5:27.041.0%
MA10:26.801.9%
MA20:26.871.6%
MA50:27.721.5%
MA100:28.414.1%
STO9:100.00 
STO14:69.70
RSI14:56.14
WPR14:-30.30
MTM14:0.15
ROC14:0.01 
ATR:0.41 
Week High:27.300.0%
Week Low:26.353.6%
Month High:27.852.0%
Month Low:26.15
Volatility:2.42 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.66
14 May 2025$0.66
03 May 2024$0.63