EODData

MEMBERSHIP REGISTER LOG IN

FRA, KU4: VBG Group AB (publ)

10 Feb 2026
LAST:

37.52

CHANGE:
 0.42		OPEN:
37.52		HIGH:
37.52		ASK:
0.00		VOLUME:
0
CHG(%):
1.11		PREV:
37.94		LOW:
37.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2637.5237.5237.5237.520
09 Feb 2637.9437.9437.9437.940
06 Feb 2636.9636.9636.9636.960
05 Feb 2637.4237.4237.4237.420
04 Feb 2636.4436.4436.4436.440
03 Feb 2635.8635.8635.8635.860
02 Feb 2635.3835.3835.3835.380
30 Jan 2636.9836.9836.8836.880
29 Jan 2636.8436.8436.8436.840
28 Jan 2636.8036.8036.8036.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.37 
PEG Ratio:-0.55 
Price to Sales:1.70 
Price to Book:0.22 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:516.45M 
EBITDA:77.91M 

TECHNICAL INDICATORS

MA5:37.260.7%
MA10:36.801.9%
MA20:36.821.9%
STO9:83.59 
STO14:83.59 
RSI14:57.14
WPR14:-16.41 
MTM14:0.94
ROC14:0.03 
ATR:0.53 
Week High:37.941.1%
Week Low:35.864.6%
Month High:37.941.1%
Month Low:35.38

RECENT DIVIDENDS

Date Amount
14 May 2025$0.66
03 May 2024$0.63