FRA, K0E End of Day and Historical Stock Data [4C GROUP AB]

21 Aug 2026

LAST: 0.6630	CHANGE: 0.00	OPEN: 0.6620	HIGH: 0.6640	ASK: 0.0000	VOLUME: 0
LAST: 0.6630	CHG(%): 0.30	PREV: 0.6650	LOW: 0.6620	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 26	0.6620	0.6640	0.6620	0.6630
20 Aug 26	0.6670	0.6670	0.6650	0.6650
19 Aug 26	0.6800	0.6800	0.6770	0.6770
18 Aug 26	0.6780	0.6820	0.6770	0.6820
17 Aug 26	0.6240	0.6860	0.6240	0.6810
14 Aug 26	0.6140	0.6820	0.6140	0.6820
13 Aug 26	0.6330	0.6870	0.6330	0.6770
12 Aug 26	0.6310	0.6920	0.6310	0.6920
07 Aug 26	0.6680	0.7210	0.6680	0.7170
06 Aug 26	0.6490	0.7200	0.6490	0.7180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6630