EODData

MEMBERSHIP REGISTER LOG IN

FRA, KEI: Keisei Electric Railway Co. Ltd

22 Dec 2025
LAST:

6.700

CHANGE:
 0.20		OPEN:
6.700		HIGH:
6.700		ASK:
0.000		VOLUME:
50
CHG(%):
2.90		PREV:
6.900		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 256.7006.7006.7006.70050
19 Dec 256.9006.9006.9006.90050
18 Dec 256.9006.9006.9006.90050
17 Dec 256.7006.7006.7006.70050
16 Dec 256.6506.6506.6506.65050
15 Dec 256.7506.7506.7506.75050
12 Dec 256.6506.6506.6506.65050
10 Dec 256.7006.7006.7006.70050
09 Dec 256.7006.7006.7006.70050
08 Dec 256.7506.7506.7506.75050

PROFILE

Name:Keisei Electric Railway Co. Ltd
About:Keisei Electric Railway Co., Ltd. engages in the provision of public railway transportation services for local communities in Japan. It operates through the Transportation, Distribution, Real Estate, Leisure and Service, and Construction segments. The Transportation segment is involved in the railway, bus, and taxi businesses. Its Distribution segment consists of stores, department stores, and other retail businesses. The Real Estate segment engages in the leasing of residential properties and an office building, as well as the sale of units in apartment buildings, a mixed-use development project, and commercial facilities. Its Leisure and Service segment develops restaurants, movies, hotels, advertising agencies, and travel agencies. The Construction segment is involved in engineering projects and construction of commercial facilities. The company also engages in the rail car maintenance, insurance agency, and driving school businesses. As of April 1, 2025, it operates 762 passenger cars and 91 stations covering 178.8 kilometers of railway. Keisei Electric Railway Co., Ltd. was incorporated in 1909 and is headquartered in Ichikawa, Japan.
Industry:Railroads
Address:3-3-1 Yawata, Ichikawa, Japan, 272-8510
Website:https://www.keisei.co.jp
ISIN:JP3278600006
LEI:529900VNP95IIHXPCY17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.52 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.22 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:16.00 
Revenue:1.835B 
EBITDA:464.02M 
Shares:486.2M 
Market Cap:3.258B 

TECHNICAL INDICATORS

MA5:6.771.0%
MA10:6.740.6%
MA20:6.811.6%
MA50:7.034.9%
MA100:7.4210.8%
MA200:7.9418.5%
STO9:20.00 
STO14:20.00 
RSI14:40.00 
WPR14:-80.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.07 
Week High:6.903.0%
Week Low:6.650.8%
Month High:7.055.2%
Month Low:6.6518.5%
Year High:25.32277.9%
Year Low:6.650.8%
Volatility:12.41 

RECENT SPLITS

Date Ratio
27 Dec 20243-1
28 Sep 20161-2

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05
28 Mar 2025$0.09
27 Sep 2024$0.01
28 Mar 2024$0.02
28 Sep 2023$0.01
30 Mar 2023$0.01
29 Sep 2022$0.01
30 Mar 2022$0.01
29 Sep 2021$0.01
30 Mar 2021$0.01