EODData

MEMBERSHIP REGISTER LOG IN

FRA, K14: Anemoi International Limited

27 Mar 2026
LAST:

0.0125

CHANGE:
 0.00		OPEN:
0.0125		HIGH:
0.0125		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0125		LOW:
0.0125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.01250.01250.01250.01250
26 Mar 260.01400.01400.01250.012512.5K
25 Mar 260.01400.01400.01400.014012.5K
24 Mar 260.01400.01400.01400.014012.5K
23 Mar 260.01550.01550.01400.014012.5K
20 Mar 260.01550.01550.01550.015512.5K
19 Mar 260.01550.01550.01550.01550
18 Mar 260.01550.01550.01550.01550
17 Mar 260.01550.01550.01550.01550
16 Mar 260.01550.01550.01550.01550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.017.2%
MA10:0.0115.2%
MA20:0.0116.8%
MA50:0.0116.8%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.19 
ATR:0.00 
Week High:0.0224.0%
Week Low:0.010.0%
Month High:0.0252.0%
Month Low:0.01
Volatility:69.59 

RECENT SPLITS

Date Ratio
22 Jul 20211-10
24 Oct 20141-14