EODData

FRA, K14: Anemoi International Limited

05 Oct 2026
LAST:

0.0140

CHANGE:
 0.00
OPEN:
0.0135
HIGH:
0.0140
ASK:
0.0000
VOLUME:
0
CHG(%):
3.70
PREV:
0.0135
LOW:
0.0135
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.01350.01400.01350.01400
02 Oct 260.01400.01400.01350.01350
01 Oct 260.01400.01400.01400.01400
30 Sep 260.01400.01400.01400.01400
29 Sep 260.01500.01500.01500.01500
25 Sep 260.01500.01500.01500.01500
24 Sep 260.01500.01500.01500.01500
23 Sep 260.01550.01550.01500.01500
22 Sep 260.01550.01550.01550.01550
21 Sep 260.01550.01550.01550.01550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.010.7%
MA10:0.014.3%
MA20:0.0210.0%
MA50:0.0217.9%
MA100:0.0215.7%
STO9:25.00
STO14:25.00
RSI14:20.00 
WPR14:-75.00
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.027.1%
Week Low:0.013.7%
Month High:0.0221.4%
Month Low:0.01
Volatility:423.24 

RECENT SPLITS

Date Ratio
22 Jul 20211-10
24 Oct 20141-14