EODData

MEMBERSHIP REGISTER LOG IN

FRA, K47: CHARBONE HYDROGEN CORP.

15 Dec 2025
LAST:

0.1290

CHANGE:
 0.01		OPEN:
0.1290		HIGH:
0.1290		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
7.86		PREV:
0.1400		LOW:
0.1290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.12900.12900.12900.12905.0K
12 Dec 250.14500.14500.14000.14005.0K
09 Dec 250.14600.14600.14600.146010.0K
08 Dec 250.14500.14500.14500.14500
05 Dec 250.14400.14500.14400.145010.5K
04 Dec 250.22200.22200.19300.193010.5K
03 Dec 250.26600.28600.18500.240042.3K
02 Dec 250.16900.24400.16900.244015.8K
01 Dec 250.11500.17900.11500.1790160.3K
27 Nov 250.07650.07650.07600.076013.3K

PROFILE

Name:CHARBONE HYDROGEN CORP.
About:Charbone Hydrogen Corporation operates as an integrated green hydrogen company in North America. It produces green hydrogen and operates hydroelectric power plant, as well as sells and maintains hydrogen equipment. The company is headquartered in Brossard, Canada.
Sector:Basic Materials
Industry:Chemicals
Address:5005, Boulevard Lapinière, Brossard, QC, Canada, J4Z 0N5
Website:https://www.charbone.com
ISIN:CA15956X1096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.75 
PEG Ratio:0.03 
Price to Sales:86.09 
Price to Book:-5.99 
Operating Margin:-30.68 
Return on Assets:-0.34 
Return on Equity:2.08 
Revenue:106.0K 
Shares:148.2M 
Market Cap:19.12M 

TECHNICAL INDICATORS

MA5:0.149.3%
MA10:0.1626.9%
MA20:0.132.4%
MA50:0.0951.1%
MA100:0.06106.1%
MA200:0.05158.5%
STO14:26.64
RSI14:54.96
WPR14:-66.86
MTM14:0.05
ROC14:0.72 
ATR:0.04 
Week High:0.1513.2%
Week Low:0.130.0%
Month High:0.29121.7%
Month Low:0.04158.5%
Year High:0.29121.7%
Year Low:0.02706.3%
Volatility:565.86