EODData

MEMBERSHIP REGISTER LOG IN

FRA, K8J0: Antimony Resources Corp.

18 May 2026
LAST:

0.5620

CHANGE:
 0.04		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.0000		VOLUME:
0
CHG(%):
8.08		PREV:
0.5200		LOW:
0.5520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.58000.58000.55200.56200
15 May 260.56000.59000.52000.520032.7K
14 May 260.58000.65800.56000.56000
13 May 260.51400.59600.51400.59200
12 May 260.69000.70400.50000.50000
11 May 260.48800.66400.48800.66400
08 May 260.46300.50600.45100.4830204.5K
06 May 260.58000.63800.53400.53400
05 May 260.60600.63800.58200.58204.0K
04 May 260.65000.70000.60400.6060101.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.00 
PEG Ratio:-0.13 
Price to Book:15.67 
Return on Assets:-0.29 
Return on Equity:-0.35 

TECHNICAL INDICATORS

MA5:0.552.8%
MA10:0.560.3%
MA20:0.6413.2%
MA50:0.7227.6%
STO9:35.75
STO14:28.11
RSI14:40.22
WPR14:-64.89
MTM14:-0.15
ROC14:-0.21 
ATR:0.09 
Week High:0.7025.3%
Week Low:0.4915.2%
Month High:0.8551.2%
Month Low:0.45
Volatility:27.61