EODData

MEMBERSHIP REGISTER LOG IN

FRA, K8J0: Antimony Resources Corp.

20 Aug 2026
LAST:

0.3980

CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.4000		ASK:
0.0000		VOLUME:
0
CHG(%):
2.05		PREV:
0.3900		LOW:
0.3500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.35000.40000.35000.39800
19 Aug 260.38200.40800.38200.39000
18 Aug 260.46300.46300.38500.3900126.6K
17 Aug 260.47200.48600.41200.48600
14 Aug 260.31300.40500.31300.40400
13 Aug 260.35000.36000.34800.34800
12 Aug 260.35000.38000.35000.35100
07 Aug 260.25100.28900.25100.280058.0K
06 Aug 260.25000.25000.25000.25000
05 Aug 260.25600.25600.25000.25008.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.00 
PEG Ratio:-0.04 
Price to Book:4.94 
Return on Assets:-1.06 
Return on Equity:-1.88 

TECHNICAL INDICATORS

MA5:0.413.9%
MA10:0.3512.2%
MA20:0.3129.8%
MA50:0.3514.2%
MA100:0.5025.8%
STO9:62.71
STO14:64.23
RSI14:70.36 
WPR14:-35.77
MTM14:0.15
ROC14:0.59 
ATR:0.04 
Week High:0.4922.1%
Week Low:0.3127.2%
Month High:0.4922.1%
Month Low:0.21