EODData

MEMBERSHIP REGISTER LOG IN

FRA, K8J0: Antimony Resources Corp.

27 Mar 2026
LAST:

0.9000

CHANGE:
 0.08		OPEN:
0.8320		HIGH:
0.9000		ASK:
0.0000		VOLUME:
0
CHG(%):
9.76		PREV:
0.8200		LOW:
0.8320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.83200.90000.83200.90000
26 Mar 260.77000.87400.74200.820048.8K
25 Mar 260.69200.77600.69200.732032.2K
24 Mar 260.80600.80600.70000.700048.1K
23 Mar 260.78000.79400.65000.7500201.9K
20 Mar 260.72000.79600.66000.7880144.8K
19 Mar 260.78200.87600.63400.63400
18 Mar 260.91800.98600.72000.76200
17 Mar 260.95001.05000.92200.93000
16 Mar 260.82000.95000.80000.95000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.00 
PEG Ratio:-0.13 
Price to Book:15.67 
Return on Assets:-0.29 
Return on Equity:-0.35 

TECHNICAL INDICATORS

MA5:0.7815.3%
MA10:0.8013.0%
MA20:0.7126.3%
MA50:0.5757.7%
STO9:63.94
STO14:66.22
RSI14:63.11 
WPR14:-14.53 
MTM14:0.29
ROC14:0.49 
ATR:0.14 
Week High:0.900.0%
Week Low:0.6538.5%
Month High:1.0516.7%
Month Low:0.53
Volatility:3.81