EODData

MEMBERSHIP REGISTER LOG IN

FRA, K8J0: Antimony Resources Corp.

17 Jun 2026
LAST:

0.4180

CHANGE:
 0.05		OPEN:
0.4160		HIGH:
0.4180		ASK:
0.0000		VOLUME:
5.5K
CHG(%):
9.91		PREV:
0.4640		LOW:
0.4160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 260.41600.41800.41600.41805.5K
16 Jun 260.48100.48100.43700.464040.0K
15 Jun 260.45000.50000.42400.48000
12 Jun 260.41500.44000.41500.4400104.9K
11 Jun 260.39200.41700.39200.41500
10 Jun 260.40000.44000.39000.44000
09 Jun 260.41200.46000.39000.39000
08 Jun 260.41600.48000.41500.41500
05 Jun 260.46000.46100.41600.41600
04 Jun 260.45400.47000.45400.47000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.00 
PEG Ratio:-0.13 
Price to Book:15.67 
Return on Assets:-0.29 
Return on Equity:-0.35 

TECHNICAL INDICATORS

MA5:0.446.1%
MA10:0.434.0%
MA20:0.469.0%
MA50:0.5940.9%
MA100:0.6043.0%
STO9:25.45
STO14:22.95
RSI14:45.92
WPR14:-74.55
MTM14:-0.03
ROC14:-0.06 
ATR:0.05 
Week High:0.5019.6%
Week Low:0.397.2%
Month High:0.5940.7%
Month Low:0.39
Volatility:178.90