EODData

MEMBERSHIP REGISTER LOG IN

FRA, KH6: NewAmsterdam Pharma Company N.V.

09 Jun 2026
LAST:

26.14

CHANGE:
 0.76		OPEN:
25.48		HIGH:
26.14		ASK:
0.00		VOLUME:
0
CHG(%):
2.83		PREV:
26.90		LOW:
25.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2625.4826.1425.4726.140
08 Jun 2625.9926.9025.9926.900
05 Jun 2626.7426.7426.7426.740
04 Jun 2626.2727.1926.2727.190
03 Jun 2625.9326.7425.9226.740
02 Jun 2625.9326.3525.9326.351.5K
01 Jun 2627.4427.9927.4427.990
29 May 2628.8929.7328.8929.730
28 May 2629.9130.4229.9130.420
27 May 2629.4630.0729.4630.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.64 
PEG Ratio:0.20 
Price to Sales:97.60 
Price to Book:5.46 
Profit Margin:-2.59 
Operating Margin:-158.46 
Return on Assets:-0.21 
Return on Equity:-0.40 
Revenue:29.94M 

TECHNICAL INDICATORS

MA5:26.742.3%
MA10:27.836.5%
MA20:28.9810.9%
MA50:27.916.8%
MA100:27.434.9%
RSI14:36.02 
WPR14:-100.00 
MTM14:-3.70
ROC14:-0.12 
ATR:1.16 
Week High:27.194.0%
Week Low:25.472.6%
Month High:32.6825.0%
Month Low:25.47
Volatility:23.67