EODData

MEMBERSHIP REGISTER LOG IN

FRA, KH6: NewAmsterdam Pharma Company N.V.

05 Feb 2026
LAST:

27.20

CHANGE:
 0.00		OPEN:
26.60		HIGH:
27.20		ASK:
0.00		VOLUME:
40
CHG(%):
0.00		PREV:
27.20		LOW:
26.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2626.6027.2026.6027.2040
04 Feb 2626.4027.2026.4027.2040
03 Feb 2625.4026.2025.4026.2040
02 Feb 2625.0025.8025.0025.8040
30 Jan 2625.0025.6025.0025.6040
29 Jan 2625.2026.0025.2026.0040
28 Jan 2625.8026.8025.8026.8040
27 Jan 2626.0026.4026.0026.4040
26 Jan 2626.8027.2026.8027.2040
23 Jan 2628.2028.8028.2028.8040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.64 
PEG Ratio:0.20 
Price to Sales:97.60 
Price to Book:5.46 
Profit Margin:-2.59 
Operating Margin:-158.46 
Return on Assets:-0.21 
Return on Equity:-0.40 
Revenue:29.94M 

TECHNICAL INDICATORS

MA5:26.403.0%
MA10:26.721.8%
MA20:27.190.0%
STO9:100.00 
STO14:50.00
RSI14:51.11
WPR14:-50.00
MTM14:0.40
ROC14:0.01 
ATR:1.10 
Week High:27.200.0%
Week Low:25.008.8%
Month High:30.2011.0%
Month Low:25.00