EODData

MEMBERSHIP REGISTER LOG IN

FRA, KH6: NewAmsterdam Pharma Company N.V.

13 Oct 2026
LAST:

18.46

CHANGE:
 0.29		OPEN:
18.05		HIGH:
18.46		ASK:
0.00		VOLUME:
0
CHG(%):
1.52		PREV:
18.75		LOW:
18.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2618.0518.4618.0418.460
12 Oct 2618.2918.7518.2918.750
09 Oct 2617.9918.7017.9818.700
08 Oct 2618.7919.1218.7819.120
07 Oct 2618.8618.9518.8618.950
06 Oct 2619.3119.8819.2819.880
05 Oct 2619.6921.2319.6721.23100
02 Oct 2621.2221.2220.5020.500
01 Oct 2622.4022.4021.0221.020
30 Sep 2619.9319.9419.9319.94300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.01 
PEG Ratio:-0.05 
Price to Sales:392.20 
Price to Book:5.16 
Profit Margin:-2.59 
Operating Margin:-17.53 
Return on Assets:-0.20 
Return on Equity:-0.37 
Revenue:6.15M 

TECHNICAL INDICATORS

MA5:18.791.8%
MA10:19.656.5%
MA20:19.606.2%
MA50:21.2214.9%
MA100:24.5833.2%
RSI14:41.98
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.04 
ATR:1.14 
Week High:19.887.7%
Week Low:17.982.7%
Month High:22.4021.3%
Month Low:17.41
Volatility:35.62