FRA, K9R End of Day and Historical Stock Data []

13 Aug 2025

LAST: 940.0	CHANGE: 10.00	OPEN: 940.0	HIGH: 940.0	ASK: 0.0	VOLUME: 1
LAST: 940.0	CHG(%): 1.05	PREV: 950.0	LOW: 940.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	940.0	940.0	940.0	940.0	1
12 Aug 25	950.0	950.0	950.0	950.0	1
11 Aug 25	940.0	940.0	940.0	940.0	1
08 Aug 25	945.0	945.0	945.0	945.0	1
07 Aug 25	945.3	945.3	945.3	945.3	0
06 Aug 25	952.6	952.6	952.6	952.6	0
05 Aug 25	945.5	945.5	945.5	945.5	0
04 Aug 25	943.5	943.5	943.5	943.5	0
01 Aug 25	917.5	917.5	917.5	917.5	0
31 Jul 25	934.0	934.0	934.0	934.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

940.0