EODData

MEMBERSHIP REGISTER LOG IN

FRA, KE8: KE Holdings Inc.

10 Feb 2026
LAST:

5.000

CHANGE:
 0.10		OPEN:
5.050		HIGH:
5.050		ASK:
0.000		VOLUME:
43
CHG(%):
1.96		PREV:
5.100		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 265.0505.0505.0005.00043
09 Feb 265.1505.1505.1005.10043
06 Feb 265.0505.0505.0505.05043
05 Feb 265.1505.1505.0505.05043
04 Feb 265.1505.1505.0505.05043
03 Feb 265.0505.0505.0005.00043
02 Feb 265.0505.1005.0505.10043
30 Jan 265.1505.2505.1505.20043
29 Jan 265.4005.4005.3505.35043
28 Jan 265.0005.0005.0005.00043

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.00 
PEG Ratio:-1.08 
Price to Sales:0.16 
Price to Book:0.62 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:12.52B 
EBITDA:812.2M 

TECHNICAL INDICATORS

MA5:5.051.0%
MA10:5.091.8%
MA20:5.000.1%
STO14:16.67 
RSI14:50.89
WPR14:-81.40 
MTM14:0.02
ROC14:0.00 
ATR:0.12 
Week High:5.153.0%
Week Low:5.000.0%
Month High:5.408.0%
Month Low:4.72

RECENT DIVIDENDS

Date Amount
08 Apr 2025$0.10
03 Apr 2024$0.10