EODData

MEMBERSHIP REGISTER LOG IN

FRA, KE8: KE Holdings Inc.

24 Aug 2026
LAST:

4.760

CHANGE:
 0.14		OPEN:
5.150		HIGH:
5.150		ASK:
0.000		VOLUME:
0
CHG(%):
3.03		PREV:
4.620		LOW:
4.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 265.1505.1504.7604.7600
21 Aug 264.9004.9204.6204.6200
20 Aug 264.8204.8204.4604.4600
19 Aug 264.7004.8804.5604.5600
18 Aug 264.8204.8204.5004.5000
17 Aug 264.8604.8604.5404.5400
14 Aug 264.8404.8404.5004.5000
13 Aug 264.9004.9204.6204.6200
12 Aug 265.0005.0004.6604.6600
07 Aug 264.8604.8604.5004.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.50 
PEG Ratio:0.74 
Price to Sales:0.17 
Price to Book:1.89 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:11.271B 
EBITDA:5.50B 

TECHNICAL INDICATORS

MA5:4.583.9%
MA10:4.574.1%
MA20:4.544.9%
MA50:4.398.4%
MA100:4.486.3%
STO9:43.48
STO14:43.48
RSI14:63.16 
MTM14:0.20
ROC14:0.04 
ATR:0.38 
Week High:5.158.2%
Week Low:4.466.7%
Month High:5.158.2%
Month Low:4.34
Volatility:14.51 

RECENT DIVIDENDS

Date Amount
08 Apr 2025$0.10
03 Apr 2024$0.10