EODData

MEMBERSHIP REGISTER LOG IN

FRA, KE8: KE Holdings Inc.

11 Jun 2026
LAST:

4.360

CHANGE:
 0.04		OPEN:
4.620		HIGH:
4.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.93		PREV:
4.320		LOW:
4.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 264.6204.6204.3604.3600
10 Jun 264.5804.5804.3204.3200
09 Jun 264.5604.5804.3404.3400
08 Jun 264.5804.5804.3404.3400
05 Jun 264.6404.6404.3404.3400
04 Jun 264.7004.7404.5004.5000
03 Jun 264.7604.8004.5004.5000
02 Jun 264.9204.9204.6004.6000
01 Jun 264.8404.8404.5004.5000
29 May 264.7604.7604.4604.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.00 
PEG Ratio:-1.08 
Price to Sales:0.16 
Price to Book:0.62 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:12.52B 
EBITDA:812.2M 

TECHNICAL INDICATORS

MA5:4.340.5%
MA10:4.431.5%
MA20:4.534.0%
MA50:4.564.6%
MA100:4.667.0%
STO9:6.67 
STO14:6.67 
RSI14:46.15
WPR14:-85.71 
MTM14:-0.04
ROC14:-0.01 
ATR:0.29 
Week High:4.748.7%
Week Low:4.320.9%
Month High:5.5527.3%
Month Low:4.32
Volatility:19.89 

RECENT DIVIDENDS

Date Amount
08 Apr 2025$0.10
03 Apr 2024$0.10