EODData

MEMBERSHIP REGISTER LOG IN

FRA, KE8: KE Holdings Inc.

01 Apr 2026
LAST:

4.200

CHANGE:
 0.08		OPEN:
4.280		HIGH:
4.280		ASK:
0.000		VOLUME:
0
CHG(%):
1.94		PREV:
4.120		LOW:
4.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 264.2804.2804.1804.2000
31 Mar 264.1004.1204.1004.1200
30 Mar 264.2204.2204.2204.2200
27 Mar 264.4004.4004.4004.4000
26 Mar 264.4004.4004.4004.40043
25 Mar 264.4604.4604.4004.40043
24 Mar 264.4404.4404.4404.44043
23 Mar 264.3004.3004.0004.00043
20 Mar 264.5204.5204.4004.40043
19 Mar 264.5204.5204.5204.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.00 
PEG Ratio:-1.08 
Price to Sales:0.16 
Price to Book:0.62 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:12.52B 
EBITDA:812.2M 

TECHNICAL INDICATORS

MA5:4.271.6%
MA10:4.312.6%
MA20:4.435.5%
MA50:4.7212.5%
STO9:38.46
STO14:22.22
RSI14:43.59
WPR14:-77.78
MTM14:-0.20
ROC14:-0.05 
ATR:0.20 
Week High:4.466.2%
Week Low:4.102.4%
Month High:4.9016.7%
Month Low:4.00
Volatility:8.57 

RECENT DIVIDENDS

Date Amount
08 Apr 2025$0.10
03 Apr 2024$0.10