EODData

MEMBERSHIP REGISTER LOG IN

FRA, K67: Fortrea Holdings Inc.

21 Aug 2026
LAST:

15.30

CHANGE:
 0.50		OPEN:
15.20		HIGH:
15.30		ASK:
0.00		VOLUME:
0
CHG(%):
3.38		PREV:
14.80		LOW:
15.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2615.2015.3015.2015.300
20 Aug 2615.1015.1014.8014.800
19 Aug 2614.8014.8014.7014.700
18 Aug 2615.2015.2014.8014.800
17 Aug 2614.6014.6014.6014.600
14 Aug 2615.0015.0015.0015.000
13 Aug 2615.5015.5015.2015.200
12 Aug 2616.5016.5016.1016.100
07 Aug 2615.0015.0014.8014.800
06 Aug 2616.1016.1016.1016.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:568.00 
PEG Ratio:-5.88 
Price to Sales:0.54 
Price to Book:3.19 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.15 
Revenue:2.287B 
EBITDA:109.6M 

TECHNICAL INDICATORS

MA5:14.843.1%
MA10:15.141.1%
MA20:15.702.6%
MA50:14.694.2%
MA100:11.9827.7%
STO9:36.84
STO14:36.84
RSI14:38.71 
WPR14:-56.25
MTM14:-0.70
ROC14:-0.04 
ATR:0.79 
Week High:15.300.0%
Week Low:14.604.8%
Month High:17.8016.3%
Month Low:14.60
Volatility:9.43