EODData

MEMBERSHIP REGISTER LOG IN

FRA, K5X: SPAREBKN MORE NK 20

10 Nov 2025
LAST:

8.285

CHANGE:
 0.04		OPEN:
8.448		HIGH:
8.448		ASK:
0.000		VOLUME:
4
CHG(%):
0.53		PREV:
8.241		LOW:
8.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 258.4488.4488.2108.2854
07 Nov 258.2838.2838.0328.2414
06 Nov 258.1608.1738.0208.1734
05 Nov 258.2858.2858.0468.0464
04 Nov 258.3248.3248.1048.1044
03 Nov 258.3138.3138.1628.1624
31 Oct 258.5318.5318.1768.1764
30 Oct 258.5758.5758.3468.3464
29 Oct 258.7158.7158.4388.4604
28 Oct 258.6488.6488.4578.5104

COMPANY PROFILE

Name:SPAREBKN MORE NK 20
About:Sparebanken Møre, together with its subsidiaries, provides banking services for retail and corporate customers in Norway. The company operates through Retail and Real Estate Brokerage segments. It offers services in the areas of financing, deposits and other forms of investments, payment transfers, financial advisory services, asset management, insurance, and real estate brokerage. Sparebanken Møre was founded in 1843 and is headquartered in Ålesund, Norway.
Address:Kipervikgata 6, Ålesund, Norway, 6003
Website:https://www.sbm.no
ISIN:NO0012483207

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.82 
Forward P/E:10.83 
PEG Ratio:-0.23 
Price to Sales:0.19 
Price to Book:0.05 
Profit Margin:0.43 
Operating Margin:0.57 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.74 
Div/Share:6.25 
Revenue:195.37M 
Shares:49.62M 
Market Cap:411.13M 

TECHNICAL INDICATORS

MA5:8.171.4%
MA10:8.250.4%
MA20:8.360.9%
MA50:8.543.1%
MA100:8.522.8%
MA200:8.350.8%
STO9:35.73
STO14:35.73
RSI14:52.87
WPR14:-48.49
MTM14:0.02
ROC14:0.00 
ATR:0.23 
Week High:8.452.0%
Week Low:8.023.3%
Month High:8.877.0%
Month Low:8.020.8%
Year High:9.3512.9%
Year Low:7.1416.0%
Volatility:10.66 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.53
04 Apr 2024$0.64
30 Mar 2023$0.34