EODData

MEMBERSHIP REGISTER LOG IN

FRA, K5X: SPAREBKN MORE NK 20

20 Aug 2026
LAST:

9.550

CHANGE:
 0.20		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHG(%):
2.05		PREV:
9.750		LOW:
9.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2610.00010.0009.5509.5500
19 Aug 2610.00010.0009.7509.7500
18 Aug 2610.10010.1009.8009.8000
17 Aug 2610.10010.1009.7509.8500
14 Aug 2610.10011.0009.90011.0000
13 Aug 269.6009.8009.6009.8000
12 Aug 269.6509.6509.4009.4000
07 Aug 269.7009.7009.5509.7000
06 Aug 269.8509.8509.6509.6500
05 Aug 269.8009.8009.6009.6000

PROFILE

Name:SPAREBKN MORE NK 20
About:Sparebanken Møre, together with its subsidiaries, provides banking services for retail and corporate customers in Norway. The company operates through Retail and Real Estate Brokerage segments. It offers services in the areas of financing, deposits and other forms of investments, payment transfers, financial advisory services, asset management, insurance, and real estate brokerage. Sparebanken Møre was founded in 1843 and is headquartered in Ålesund, Norway.
Address:Kipervikgata 6, Ålesund, Norway, 6003
Website:https://www.sbm.no
ISIN:NO0012483207

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.53 
Forward P/E:10.83 
PEG Ratio:-1.25 
Price to Sales:0.20 
Price to Book:0.54 
Profit Margin:0.44 
Operating Margin:0.52 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.74 
Div/Share:6.25 
Revenue:207.66M 
Shares:49.62M 
Market Cap:473.91M 

TECHNICAL INDICATORS

MA5:9.994.6%
MA10:9.812.7%
MA20:9.701.6%
MA50:9.530.3%
MA100:9.752.1%
MA200:9.332.3%
STO9:9.38 
STO14:9.38 
RSI14:50.65
WPR14:-90.63 
ATR:0.43 
Week High:11.0015.2%
Week Low:9.550.0%
Month High:11.0015.2%
Month Low:9.402.3%
Year High:11.6021.5%
Year Low:7.9719.9%
Volatility:5.13 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.63
10 Apr 2025$0.53
04 Apr 2024$0.64
30 Mar 2023$0.34