EODData

MEMBERSHIP REGISTER LOG IN

FRA, K5X: SPAREBKN MORE NK 20

01 Apr 2026
LAST:

9.784

CHANGE:
 0.13		OPEN:
10.152		HIGH:
10.152		ASK:
0.000		VOLUME:
0
CHG(%):
1.27		PREV:
9.910		LOW:
9.784		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2610.15210.1529.7849.7840
31 Mar 2610.03610.0369.9109.9100
30 Mar 269.8069.9049.6909.9040
27 Mar 2610.03210.0329.7739.7730
26 Mar 2610.09810.0989.8239.8233.0K
25 Mar 269.8859.9119.8059.9113.0K
24 Mar 269.9179.9179.5749.7373.0K
23 Mar 269.7029.7269.7029.7263.0K
20 Mar 2610.29610.2969.9339.9333.0K
19 Mar 2610.33610.33610.01010.0100

PROFILE

Name:SPAREBKN MORE NK 20
About:Sparebanken Møre, together with its subsidiaries, provides banking services for retail and corporate customers in Norway. The company operates through Retail and Real Estate Brokerage segments. It offers services in the areas of financing, deposits and other forms of investments, payment transfers, financial advisory services, asset management, insurance, and real estate brokerage. Sparebanken Møre was founded in 1843 and is headquartered in Ålesund, Norway.
Address:Kipervikgata 6, Ålesund, Norway, 6003
Website:https://www.sbm.no
ISIN:NO0012483207

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.40 
Forward P/E:10.83 
PEG Ratio:-0.26 
Price to Sales:0.20 
Price to Book:0.63 
Profit Margin:0.43 
Operating Margin:0.57 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.74 
Div/Share:6.25 
Revenue:193.26M 
Shares:49.62M 
Market Cap:485.52M 

TECHNICAL INDICATORS

MA5:9.840.6%
MA10:9.850.7%
MA20:9.830.5%
MA50:9.542.6%
MA100:9.038.4%
MA200:8.7811.4%
STO9:10.18 
STO14:4.94 
RSI14:43.31
WPR14:-87.50 
MTM14:-0.41
ROC14:-0.04 
ATR:0.33 
Week High:10.153.8%
Week Low:9.691.0%
Month High:10.9011.4%
Month Low:9.4311.4%
Year High:10.9011.4%
Year Low:7.2035.9%
Volatility:89.11 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.53
04 Apr 2024$0.64
30 Mar 2023$0.34