FRA, KOW End of Day and Historical Stock Data []

13 Aug 2025

LAST: 9.930	CHANGE: 0.01	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 75
LAST: 9.930	CHG(%): 0.10	PREV: 9.940	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	9.930	9.930	9.930	9.930	75
12 Aug 25	9.940	9.940	9.940	9.940	75
11 Aug 25	10.160	10.160	10.160	10.160	75
08 Aug 25	10.120	10.120	10.120	10.120	75
07 Aug 25	9.789	9.789	9.789	9.789	0
06 Aug 25	9.975	9.975	9.975	9.975	0
05 Aug 25	10.030	10.030	10.030	10.030	0
04 Aug 25	9.984	9.984	9.984	9.984	0
01 Aug 25	10.257	10.257	10.257	10.257	0
31 Jul 25	10.483	10.483	10.483	10.483	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930