EODData

MEMBERSHIP REGISTER LOG IN

FRA, KOW: KNOWIT AB SK 5

27 Mar 2026
LAST:

9.510

CHANGE:
 0.01		OPEN:
9.510		HIGH:
9.510		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.520		LOW:
9.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 269.5109.5109.5109.5100
26 Mar 269.5209.5209.5209.520208
25 Mar 269.5309.5309.5309.530208
24 Mar 269.4509.4509.4509.450208
23 Mar 269.3009.3009.3009.300208
20 Mar 269.7509.7509.7509.750208
19 Mar 269.9309.9309.9309.9300
18 Mar 2610.20010.20010.20010.2000
17 Mar 2610.08010.08010.08010.0800
16 Mar 2610.12010.12010.12010.1200

PROFILE

Name:KNOWIT AB SK 5
About:Knowit AB (publ) operates as a consultancy company in Sweden and internationally. It operates through five segments: Solutions, Experience, Connectivity, Insight, and Other. The company offers management consulting, such as profitability programs and management; commercial excellence and pricing strategy; insight and trend analysis; market, category, and offer strategy; working capital and supply chain management; finance transformation; sourcing and procurement; digital hr and payroll; digital and agile transformation; data analytics; and organization and leadership solutions. It also provides IT and digital product development including web development, mobile and app development, cloud, AI and data, internet of things, networks and data centers, embedded systems, application management, DevOps and CI/CD automation, systems integration, and test automation. In addition, the company offers cloud strategy, cloud foundation, migration and modernization, build in the cloud, and managed services to cloud; cybersecurity and law; smart mobility; defense solutions; trusted identities and secure solutions; financial solutions; sustainability services; web and e-commerce; brand strategy and digital marketing; and design and UX. Further, it provides analytics and business intelligence, artificial intelligence, data governance and master data management, and data management and data engineering; command and control, communication, enhanced information security solutions, and competence development for the defence sector; and financial solutions. The company was formerly known as Know IT AB (publ.) and changed its name to Knowit AB (publ) in April 2012. Knowit AB (publ) was incorporated in 1990 and is headquartered in Stockholm, Sweden.
Sector:Technology
Industry:Information Technology Services
Address:Sveavägen 20, Stockholm, Sweden, 111 57
Website:https://www.knowit.se
ISIN:SE0000421273
LEI:549300CM6KSG2GY3HV62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.70 
Forward P/E:18.48 
PEG Ratio:-0.39 
Price to Sales:0.50 
Price to Book:0.07 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.25 
Div/Share:2.30 
Revenue:593.92M 
EBITDA:46.61M 
Shares:27.31M 
Market Cap:259.69M 

TECHNICAL INDICATORS

MA5:9.460.5%
MA10:9.742.4%
MA20:9.934.5%
MA50:10.4610.0%
MA100:10.369.0%
MA200:10.358.8%
STO9:23.33
STO14:21.88
RSI14:37.17 
WPR14:-78.13
MTM14:-0.71
ROC14:-0.07 
ATR:0.14 
Week High:9.752.5%
Week Low:9.302.3%
Month High:10.348.7%
Month Low:9.308.8%
Year High:14.6153.6%
Year Low:9.094.6%

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.10
30 Apr 2025$0.10
15 Nov 2024$0.24
06 May 2024$0.24
15 Nov 2023$0.34
04 May 2023$0.34
15 Nov 2022$0.32
03 May 2022$0.31
21 Apr 2022$3.05