EODData

MEMBERSHIP REGISTER LOG IN

FRA, KSC: KPS AG

06 Nov 2025
LAST:

0.4410

CHANGE:
 0.00		OPEN:
0.4420		HIGH:
0.4420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.23		PREV:
0.4420		LOW:
0.4410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.44200.44200.44100.44100
05 Nov 250.44600.46100.44200.44207.7K
04 Nov 250.44200.45000.44200.45007.7K
03 Nov 250.45200.45200.44300.44307.7K
31 Oct 250.44200.46100.44200.44907.7K
30 Oct 250.44100.48300.43900.43907.7K
29 Oct 250.49100.49100.38600.38607.7K
28 Oct 250.50200.50200.48600.48607.5K
27 Oct 250.52800.53000.51200.51203.9K
24 Oct 250.53200.53200.52000.52803.9K

COMPANY PROFILE

Name:KPS AG
About:KPS AG provides business transformation consulting and process optimization services in retail and consumer goods sectors in Germany, Scandinavia, the United Kingdom, Switzerland, Benelux, Spain, and internationally. It operates through three segments: Management Consulting/Transformation Consulting, System Integration, and Products/Licenses. The company offers advisory services on strategic, process, application, and technology issues relating to digital transformation, as well as support implementing solutions. It also sells software licenses, maintenance contracts, and hardware components as a certified systems house and sales partner. The company was formerly known as Haitec AG and changed its name to KPS AG in May 2008. KPS AG was incorporated in 1998 and is headquartered in Unterföhring, Germany.
Sector:Technology
Industry:Information Technology Services
Address:Beta-Strasse 10 H, Unterföhring, Germany, 85774
Website:https://kps.com
ISIN:DE000A1A6V48
LEI:391200MWV0FUVOW1MH06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.95 
Forward P/E:6.34 
PEG Ratio:6.34 
Price to Sales:0.14 
Price to Book:0.38 
Profit Margin:-0.14 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.32 
Revenue:134.48M 
EBITDA:3.56M 
Shares:41.15M 
Market Cap:18.15M 

TECHNICAL INDICATORS

MA5:0.450.9%
MA10:0.463.8%
MA20:0.5014.2%
MA50:0.5831.2%
MA100:0.6750.9%
MA200:0.7264.2%
STO9:38.19
STO14:32.74
RSI14:29.52 
WPR14:-66.87
MTM14:-0.11
ROC14:-0.20 
ATR:0.03 
Week High:0.489.5%
Week Low:0.440.5%
Month High:0.5934.7%
Month Low:0.3964.2%
Year High:1.04135.8%
Year Low:0.3914.2%
Volatility:3.26 

RECENT SPLITS

Date Ratio
30 Jun 201611-10
18 Apr 201611-10
16 Oct 20099-10

RECENT DIVIDENDS

Date Amount
11 May 2023$0.10
19 May 2022$0.19
21 May 2021$0.17
28 Sep 2020$0.17
23 Mar 2020$0.35
01 Apr 2019$0.35
26 Mar 2018$0.35
10 Apr 2017$0.33
18 Apr 2016$0.23
15 Apr 2016$0.30