EODData

MEMBERSHIP REGISTER LOG IN

FRA, KOK: KOKUYO CO. LTD

19 Dec 2025
LAST:

4.780

CHANGE:
 0.06		OPEN:
4.940		HIGH:
4.940		ASK:
0.000		VOLUME:
1.7K
CHG(%):
1.24		PREV:
4.840		LOW:
4.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.9404.9404.7804.7801.7K
18 Dec 254.9204.9204.8404.8401.7K
17 Dec 255.0505.0504.8004.8001.7K
16 Dec 255.0005.0004.9004.900500
15 Dec 255.1005.1004.9604.960500
12 Dec 255.0505.0504.9204.920500
10 Dec 255.0005.0004.9004.900500
09 Dec 254.9804.9804.8604.860500
08 Dec 255.1005.1004.9604.960500
05 Dec 255.0505.0504.9004.900500

PROFILE

Name:KOKUYO CO. LTD
About:Kokuyo Co., Ltd. manufactures, purchases, and sells office furniture products in Japan and internationally. It is also involved in the wholesale and sale of office-related supplies; manufacturing and sale of stationery products; and purchase and sale of interior and household goods. In addition, the company operates interior shops; and provides spatial design and consultation services. Kokuyo Co., Ltd. was founded in 1905 and is headquartered in Osaka, Japan.
Address:6-1-1 Oimazato-minami, Osaka, Japan, 537-8686
Website:https://www.kokuyo.com
ISIN:JP3297000006
LEI:3538001EN1YX65H42410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.68 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:21.25 
Revenue:1.982B 
EBITDA:189.6M 
Shares:443.41M 
Market Cap:2.119B 

TECHNICAL INDICATORS

MA5:4.861.6%
MA10:4.882.1%
MA20:4.861.6%
MA50:4.740.8%
MA100:4.933.2%
MA200:10.35116.5%
RSI14:42.50
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.02 
ATR:0.15 
Week High:5.106.7%
Week Low:4.780.0%
Month High:5.106.7%
Month Low:4.64116.5%
Year High:20.12320.8%
Year Low:4.525.8%
Volatility:21.29 

RECENT SPLITS

Date Ratio
27 Jun 20254-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
27 Dec 2024$0.01
27 Jun 2024$0.01
28 Dec 2023$0.01
29 Jun 2023$0.01
29 Dec 2022$0.01
29 Jun 2022$0.01
29 Dec 2021$0.01
29 Jun 2021$0.01
29 Dec 2020$0.01