EODData

MEMBERSHIP REGISTER LOG IN

FRA, KOK: KOKUYO CO. LTD

01 Apr 2026
LAST:

4.680

CHANGE:
 0.14		OPEN:
4.680		HIGH:
4.680		ASK:
0.000		VOLUME:
0
CHG(%):
3.08		PREV:
4.540		LOW:
4.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 264.6804.6804.6804.6800
31 Mar 264.5804.5804.5404.5400
30 Mar 264.5804.6004.5804.6000
27 Mar 264.4804.4804.4804.4800
26 Mar 264.3604.3604.3404.34038
25 Mar 264.4004.4004.4004.40038
24 Mar 264.3004.3004.3004.30038
23 Mar 264.1804.1804.1804.18038
20 Mar 264.3004.3004.2804.28038
19 Mar 264.2804.3004.2804.3000

PROFILE

Name:KOKUYO CO. LTD
About:Kokuyo Co., Ltd. manufactures, purchases, and sells office furniture products in Japan and internationally. It is also involved in the wholesale and sale of office-related supplies; manufacturing and sale of stationery products; and purchase and sale of interior and household goods. In addition, the company operates interior shops; and provides spatial design and consultation services. Kokuyo Co., Ltd. was founded in 1905 and is headquartered in Osaka, Japan.
Address:6-1-1 Oimazato-minami, Osaka, Japan, 537-8686
Website:https://www.kokuyo.com
ISIN:JP3297000006
LEI:3538001EN1YX65H42410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.50 
Price to Sales:0.01 
Price to Book:1.50 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:21.25 
Revenue:1.914B 
EBITDA:183.09M 
Shares:443.41M 
Market Cap:2.075B 

TECHNICAL INDICATORS

MA5:4.533.4%
MA10:4.416.1%
MA20:4.445.4%
MA50:4.660.4%
MA100:4.710.6%
MA200:6.1230.8%
STO9:100.00 
STO14:100.00 
RSI14:63.46 
MTM14:0.28
ROC14:0.06 
ATR:0.08 
Week High:4.680.0%
Week Low:4.347.8%
Month High:4.843.4%
Month Low:4.1830.8%
Year High:20.12329.8%
Year Low:4.1812.0%
Volatility:3.58 

RECENT SPLITS

Date Ratio
27 Jun 20254-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
27 Dec 2024$0.01
27 Jun 2024$0.01
28 Dec 2023$0.01
29 Jun 2023$0.01
29 Dec 2022$0.01
29 Jun 2022$0.01
29 Dec 2021$0.01
29 Jun 2021$0.01
29 Dec 2020$0.01