EODData

MEMBERSHIP REGISTER LOG IN

FRA, KPI1: Konica Minolta Inc

06 Nov 2025
LAST:

3.334

CHANGE:
 0.24		OPEN:
3.370		HIGH:
3.370		ASK:
0.000		VOLUME:
884
CHG(%):
7.86		PREV:
3.091		LOW:
3.328		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 253.3703.3703.3283.334884
05 Nov 252.9823.0912.9823.0913.0K
04 Nov 253.0123.0123.0123.012210
03 Nov 252.9502.9502.9502.950210
31 Oct 252.9422.9422.9422.942210
30 Oct 252.9702.9702.9702.970210
29 Oct 252.9822.9822.9822.982210
28 Oct 253.0193.0193.0193.019210
27 Oct 253.1113.1113.1113.111210
24 Oct 253.0563.0563.0563.056210

COMPANY PROFILE

Name:Konica Minolta Inc
About:Konica Minolta, Inc. engages in digital workplace, Professional Print, Healthcare, Industry Business in Japan, China, other Asian countries, the United States, Europe, and internationally. It develops, manufactures, and sells multi-functional peripherals, digital printing systems, and related consumables, as well as printing services and solutions. The company also provides diagnostic imaging systems, such as provision of related services; digitalization, networking, diagnostic services, and solutions in medical practices; genetic testing; provision of drug discovery support services. In addition, the company offers sales of measuring instruments and others; provision of related solutions and services; and sales of lenses; and industrial inkjet printheads and others; as well as genetic testing and drug discovery support services. Further, it offers measuring instruments; sales of functional films for displays; network cameras; imaging-IoT and visual solutions. The company was founded in 1873 and is headquartered in Tokyo, Japan.
Address:JP Tower, Tokyo, Japan, 100-7015
Website:https://www.konicaminolta.com
ISIN:JP3300600008
LEI:549300SVK6KRUOL1A740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.59 
Forward P/E:12.44 
PEG Ratio:0.09 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.16 
Revenue:6.225B 
EBITDA:78.01M 
Shares:494.83M 
Market Cap:1.65B 

TECHNICAL INDICATORS

MA5:3.078.7%
MA10:3.059.4%
MA20:3.0110.8%
MA50:3.039.9%
MA100:2.9114.5%
MA200:2.9712.2%
STO9:91.59 
STO14:91.59 
RSI14:77.34 
MTM14:0.33
ROC14:0.11 
ATR:0.06 
Week High:3.371.1%
Week Low:2.9413.3%
Month High:3.371.1%
Month Low:2.8512.2%
Year High:4.2928.7%
Year Low:2.2945.4%
Volatility:14.29 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
28 Mar 2024$0.03
30 Mar 2023$8.72
29 Sep 2022$0.06
30 Mar 2022$0.09
29 Sep 2021$0.09
30 Mar 2021$0.09
29 Sep 2020$0.06
30 Mar 2020$0.06
27 Sep 2019$0.09