EODData

MEMBERSHIP REGISTER LOG IN

FRA, KPI1: Konica Minolta Inc

05 Feb 2026
LAST:

3.549

CHANGE:
 0.12		OPEN:
3.549		HIGH:
3.549		ASK:
0.000		VOLUME:
610
CHG(%):
3.27		PREV:
3.669		LOW:
3.549		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 263.5493.5493.5493.549610
04 Feb 263.6693.6693.6693.669610
03 Feb 263.6983.6983.6983.698610
02 Feb 263.5843.5843.5843.5840
30 Jan 263.6443.6443.6443.644610
29 Jan 263.5553.5553.5553.555610
28 Jan 263.5623.5623.5623.562610
27 Jan 263.6633.6633.6633.663610
26 Jan 263.6973.6973.6973.697610
23 Jan 263.7613.7613.7613.761610

PROFILE

Name:Konica Minolta Inc
About:Konica Minolta, Inc. engages in digital workplace, Professional Print, Healthcare, Industry Business in Japan, China, other Asian countries, the United States, Europe, and internationally. It develops, manufactures, and sells multi-functional peripherals, digital printing systems, and related consumables, as well as printing services and solutions. The company also provides diagnostic imaging systems, such as provision of related services; digitalization, networking, diagnostic services, and solutions in medical practices; genetic testing; provision of drug discovery support services. In addition, the company offers sales of measuring instruments and others; provision of related solutions and services; and sales of lenses; and industrial inkjet printheads and others; as well as genetic testing and drug discovery support services. Further, it offers measuring instruments; sales of functional films for displays; network cameras; imaging-IoT and visual solutions. The company was founded in 1873 and is headquartered in Tokyo, Japan.
Address:JP Tower, Tokyo, Japan, 100-7015
Website:https://www.konicaminolta.com
ISIN:JP3300600008
LEI:549300SVK6KRUOL1A740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.59 
Forward P/E:12.44 
PEG Ratio:0.09 
Price to Sales:0.00 
Price to Book:0.70 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:-0.14 
Revenue:5.736B 
EBITDA:75.15M 
Shares:494.83M 
Market Cap:1.756B 

TECHNICAL INDICATORS

MA5:3.632.2%
MA10:3.642.5%
MA20:3.735.2%
MA50:3.694.1%
MA100:3.404.3%
MA200:3.0915.0%
RSI14:27.91 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.09 
ATR:0.07 
Week High:3.704.2%
Week Low:3.550.0%
Month High:3.9611.6%
Month Low:3.5515.0%
Year High:3.9711.8%
Year Low:2.2954.8%
Volatility:19.14 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
28 Mar 2024$0.03
30 Mar 2023$8.72
29 Sep 2022$0.06
30 Mar 2022$0.09
29 Sep 2021$0.09
30 Mar 2021$0.09
29 Sep 2020$0.06
30 Mar 2020$0.06
27 Sep 2019$0.09