EODData

MEMBERSHIP REGISTER LOG IN

FRA, KKC: Kakaku.com Inc

06 Feb 2026
LAST:

9.500

CHANGE:
 0.20		OPEN:
9.500		HIGH:
9.500		ASK:
0.000		VOLUME:
22
CHG(%):
2.06		PREV:
9.700		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 269.5009.5009.5009.50022
05 Feb 269.7009.7009.7009.70022
04 Feb 2610.00010.00010.00010.00022
03 Feb 2611.00011.00011.00011.00022
02 Feb 2610.40010.40010.40010.40022
30 Jan 2611.00011.00011.00011.00022
29 Jan 2611.20011.20011.20011.20022
28 Jan 2611.30011.30011.30011.30022
27 Jan 2611.40011.40011.40011.40022
26 Jan 2611.70011.70011.70011.70022

PROFILE

Name:Kakaku.com Inc
About:Kakaku.com, Inc., together with its subsidiaries, engages in the provision of purchase support, restaurant review, and other services in Japan. The company operates Kakaku.com, that provides prices, specifications, and user reviews, on various products and services, such as computers, home appliances, fashion, interior goods, and finance and communications; and Tabelog.com, a restaurant search and reservation site. It also operates Kyushu Box and Jobcube, job classified websites; Smaity, a residential real estate website; 4 travel, a travel review and comparison site; Sumaity, an online travel site; icotto, an online travel Information media site; Bus Comparison Navi, a comparison search site for nationwide express buses and night buses and bus tours; and low-price trips, a price comparison site for domestic travel and overseas airline tickets. In addition, the company operates kinarino; eiga.com; and webCG. Kakaku.com, Inc. was incorporated in 1997 and is headquartered in Tokyo, Japan.
Address:Digital Gate Building, Tokyo, Japan, 150-0022
Website:https://corporate.kakaku.com
ISIN:JP3206000006
LEI:353800KA15Y0DCPWYY65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.15 
Forward P/E:17.21 
PEG Ratio:1.17 
Price to Sales:0.03 
Price to Book:7.55 
Profit Margin:0.23 
Operating Margin:0.28 
Return on Assets:0.20 
Return on Equity:0.34 
DivYield:0.02 
Div/Share:50.00 
Revenue:471.65M 
EBITDA:183.39M 
Shares:197.78M 
Market Cap:1.879B 

TECHNICAL INDICATORS

MA5:10.126.5%
MA10:10.7212.8%
MA20:11.3119.1%
MA50:11.9225.4%
MA100:13.1338.2%
MA200:14.1448.9%
RSI14:24.00 
WPR14:-100.00 
MTM14:-2.50
ROC14:-0.21 
ATR:0.36 
Week High:11.0015.8%
Week Low:9.500.0%
Month High:12.3029.5%
Month Low:9.5048.9%
Year High:16.7075.8%
Year Low:9.500.0%
Volatility:46.27 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.31
27 Sep 2024$0.14
28 Mar 2024$0.13
28 Sep 2023$0.13
30 Mar 2023$0.11
29 Sep 2022$0.11
30 Mar 2022$0.11
29 Sep 2021$0.11
30 Mar 2021$0.11