EODData

MEMBERSHIP REGISTER LOG IN

FRA, KFI1: Kingfisher plc

05 Oct 2026
LAST:

3.830

CHANGE:
 0.01		OPEN:
3.692		HIGH:
3.830		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
3.844		LOW:
3.692		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 263.6923.8303.6923.8300
02 Oct 263.6683.8443.6683.8440
01 Oct 263.7263.7263.7263.7260
30 Sep 263.6563.6563.6563.6560
29 Sep 263.6923.6923.6923.6920
28 Sep 263.6403.8683.6403.8680
25 Sep 263.6323.8403.6323.7541.1K
24 Sep 263.7563.8043.7563.8040
23 Sep 263.8163.8863.8163.8860
22 Sep 263.3963.9903.3963.9665.4K

PROFILE

Name:Kingfisher plc
About:Kingfisher plc, together with its subsidiaries, supplies home improvement products and services in the United Kingdom, Ireland, France, Poland, and internationally. The company operates retail stores under the B&Q, Castorama, Brico Dépôt, Screwfix, TradePoint, and Koçtas brands. It sells its products through stores and e-commerce channels. Kingfisher plc was incorporated in 1982 and is based in London, the United Kingdom.
Address:1 Paddington Square, London, United Kingdom, W2 1GG
Website:https://www.kingfisher.com
ISIN:GB0033195214
LEI:213800KBMEV7I92FY281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.26 
Forward P/E:11.57 
Price to Sales:0.47 
Price to Book:0.88 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.04 
DivYield:0.04 
Div/Share:0.12 
Revenue:15.108B 
EBITDA:1.169B 
Shares:1.736B 
Market Cap:6.65B 

TECHNICAL INDICATORS

MA5:3.752.1%
MA10:3.800.7%
MA20:3.616.0%
MA50:3.577.3%
MA100:3.3913.1%
MA200:3.509.5%
STO9:75.65
STO14:72.41
RSI14:66.04 
WPR14:-24.46
MTM14:0.42
ROC14:0.12 
ATR:0.19 
Week High:3.871.0%
Week Low:3.645.2%
Month High:3.994.2%
Month Low:3.209.5%
Year High:4.2110.0%
Year Low:2.9828.4%
Volatility:2.54 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.10
09 Oct 2025$0.04
22 May 2025$0.10
10 Oct 2024$0.04
16 May 2024$0.10
12 Oct 2023$0.04
25 May 2023$0.10
06 Oct 2022$0.04
19 May 2022$0.10
07 Oct 2021$0.04