FRA, KFI1 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.184	CHANGE: 0.00	OPEN: 3.198	HIGH: 3.198	ASK: 0.000	VOLUME: 15
LAST: 3.184	CHG(%): 0.13	PREV: 3.188	LOW: 3.184	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.198	3.198	3.184	3.184	15
11 Aug 25	3.214	3.214	3.188	3.188	15
08 Aug 25	3.166	3.206	3.166	3.206	15
07 Aug 25	3.159	3.166	3.159	3.166	0
06 Aug 25	3.057	3.162	3.057	3.162	0
05 Aug 25	3.051	3.051	3.049	3.049	0
04 Aug 25	3.082	3.082	3.077	3.077	0
01 Aug 25	3.105	3.105	3.105	3.105	0
31 Jul 25	3.129	3.129	3.109	3.109	0
30 Jul 25	3.179	3.179	3.093	3.093	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.184